Eloro Resources Ltd. ELRRF
0.80 USD -0.06 (-6.98%)
Regular-session close
0.85 Day range 0.85
0.79 52-week range 2.53
- YTD
- -60.59%
- 1 year
- -15.79%
ELRRF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 | -1.16% | 1,000 |
| Nov 12, 2026 | 0.87 | 0.88 | 0.83 | 0.86 | -0.03 | -3.37% | 30,600 |
| Nov 11, 2026 | 0.92 | 0.92 | 0.88 | 0.89 | -0.01 | -1.11% | 19,100 |
| Nov 10, 2026 | 0.94 | 0.96 | 0.90 | 0.90 | -0.07 | -7.22% | 47,300 |
| Nov 9, 2026 | 0.92 | 0.98 | 0.92 | 0.97 | +0.09 | +10.23% | 86,400 |
| Nov 6, 2026 | 0.86 | 0.88 | 0.86 | 0.88 | -0.02 | -2.22% | 15,600 |
| Nov 5, 2026 | 0.88 | 0.90 | 0.86 | 0.90 | +0.01 | +1.12% | 4,700 |
| Nov 4, 2026 | 0.93 | 0.93 | 0.87 | 0.89 | +0.01 | +1.14% | 14,800 |
| Nov 3, 2026 | 0.90 | 0.92 | 0.87 | 0.88 | -0.04 | -4.35% | 41,100 |
| Nov 2, 2026 | 0.88 | 0.93 | 0.88 | 0.92 | +0.03 | +3.37% | 43,900 |
| Oct 30, 2026 | 0.91 | 0.92 | 0.85 | 0.89 | -0.08 | -8.25% | 84,600 |
| Oct 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 1,000 |
| Oct 28, 2026 | 1.02 | 1.02 | 0.94 | 0.97 | -0.03 | -3.00% | 20,300 |
| Oct 27, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | +0.09 | +9.89% | 14,700 |
| Oct 26, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | -0.02 | -2.15% | 14,100 |
| Oct 23, 2026 | 0.93 | 0.93 | 0.90 | 0.93 | +0.01 | +1.09% | 42,800 |
| Oct 22, 2026 | 0.92 | 0.96 | 0.86 | 0.92 | -0.01 | -1.08% | 34,400 |
| Oct 21, 2026 | 0.81 | 0.97 | 0.81 | 0.93 | -0.03 | -3.12% | 15,800 |
| Oct 20, 2026 | 0.98 | 1.00 | 0.94 | 0.96 | -0.03 | -3.03% | 33,400 |
| Oct 19, 2026 | 1.00 | 1.02 | 0.98 | 0.99 | +0.03 | +3.13% | 10,600 |
| Oct 16, 2026 | 0.99 | 1.01 | 0.95 | 0.96 | +0.01 | +1.05% | 14,400 |
| Oct 15, 2026 | 0.98 | 0.98 | 0.93 | 0.95 | -0.02 | -2.06% | 23,000 |
| Oct 14, 2026 | 0.94 | 0.99 | 0.92 | 0.97 | 0.00 | 0.00% | 54,400 |
| Oct 13, 2026 | 1.04 | 1.04 | 0.96 | 0.97 | -0.07 | -6.73% | 70,700 |
| Oct 12, 2026 | 1.05 | 1.07 | 1.03 | 1.04 | -0.01 | -0.95% | 18,000 |
| Oct 9, 2026 | 1.05 | 1.09 | 1.05 | 1.05 | 0.00 | 0.00% | 48,400 |
| Oct 8, 2026 | 1.10 | 1.10 | 1.04 | 1.05 | -0.05 | -4.55% | 32,200 |
| Oct 7, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | -0.04 | -3.51% | 55,000 |
| Oct 6, 2026 | 1.22 | 1.25 | 1.14 | 1.14 | -0.06 | -5.00% | 23,300 |
| Oct 5, 2026 | 1.19 | 1.22 | 1.18 | 1.20 | 0.00 | 0.00% | 36,000 |
| Oct 2, 2026 | 1.17 | 1.20 | 1.15 | 1.20 | +0.03 | +2.56% | 25,300 |
| Oct 1, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | -0.02 | -1.68% | 22,300 |
| Sep 30, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 0.00 | 0.00% | 13,700 |
| Sep 29, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | -0.01 | -0.83% | 20,300 |
| Sep 28, 2026 | 1.28 | 1.28 | 1.18 | 1.20 | -0.06 | -4.76% | 30,100 |
| Sep 25, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 0.00 | 0.00% | 5,800 |
| Sep 24, 2026 | 1.27 | 1.27 | 1.24 | 1.26 | +0.02 | +1.61% | 11,900 |
| Sep 23, 2026 | 1.33 | 1.33 | 1.24 | 1.24 | -0.09 | -6.77% | 15,200 |
| Sep 22, 2026 | 1.29 | 1.34 | 1.28 | 1.33 | +0.04 | +3.10% | 22,300 |
| Sep 21, 2026 | 1.34 | 1.35 | 1.28 | 1.29 | -0.02 | -1.53% | 11,300 |
| Sep 18, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | +0.04 | +3.15% | 14,900 |
| Sep 17, 2026 | 1.12 | 1.28 | 1.12 | 1.27 | +0.08 | +6.72% | 31,700 |
| Sep 16, 2026 | 1.22 | 1.24 | 1.18 | 1.19 | -0.06 | -4.80% | 48,500 |
| Sep 15, 2026 | 1.27 | 1.27 | 1.23 | 1.25 | -0.03 | -2.34% | 19,700 |
| Sep 14, 2026 | 1.27 | 1.29 | 1.25 | 1.28 | -0.02 | -1.54% | 81,700 |
| Sep 11, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | -0.02 | -1.52% | 65,900 |
| Sep 10, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | -0.08 | -5.71% | 14,700 |
| Sep 9, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 0.00 | 0.00% | 20,900 |
| Sep 8, 2026 | 1.63 | 1.63 | 1.40 | 1.40 | -0.05 | -3.45% | 54,000 |
| Sep 4, 2026 | 1.41 | 1.47 | 1.41 | 1.45 | -0.04 | -2.68% | 69,000 |
| Sep 3, 2026 | 1.50 | 1.52 | 1.47 | 1.49 | +0.01 | +0.68% | 38,100 |
| Sep 2, 2026 | 1.46 | 1.49 | 1.45 | 1.48 | +0.09 | +6.47% | 14,600 |
| Sep 1, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | -0.08 | -5.44% | 20,000 |
| Aug 31, 2026 | 1.48 | 1.48 | 1.41 | 1.47 | -0.01 | -0.68% | 13,000 |
| Aug 28, 2026 | 1.57 | 1.58 | 1.48 | 1.48 | -0.08 | -5.13% | 83,900 |
| Aug 27, 2026 | 1.54 | 1.57 | 1.53 | 1.56 | +0.04 | +2.63% | 87,600 |
| Aug 26, 2026 | 1.53 | 1.53 | 1.49 | 1.52 | -0.01 | -0.65% | 8,100 |
| Aug 25, 2026 | 1.56 | 1.56 | 1.50 | 1.53 | -0.01 | -0.65% | 23,200 |
| Aug 24, 2026 | 1.51 | 1.61 | 1.51 | 1.54 | +0.03 | +1.99% | 109,800 |
| Aug 21, 2026 | 1.45 | 1.52 | 1.43 | 1.51 | +0.10 | +7.09% | 33,400 |
| Aug 20, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | -0.04 | -2.76% | 21,500 |
| Aug 19, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | +0.07 | +5.07% | 36,500 |
| Aug 18, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | -0.05 | -3.50% | 12,400 |
| Aug 17, 2026 | 1.49 | 1.49 | 1.43 | 1.43 | -0.05 | -3.38% | 33,300 |
| Aug 14, 2026 | 1.44 | 1.52 | 1.44 | 1.48 | +0.03 | +2.07% | 11,200 |
65 days, newest first. Daily bars as drawn on the ELRRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.