e.l.f. Beauty, Inc. ELF
116.14 USD +6.29 (+5.73%)
At closeNov 6, 2026, 7:59 PM EST
116.14 0.00 0.00%
After hours · Nov 6, 7:59 PM ET
105.36 Day range 120.22
49.57 52-week range 116.14
- YTD
- +52.74%
- 1 year
- +51.74%
1M chart
Chart tools
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 112.36 | Bullish |
| EMA (5) | EMA | 113.15 | Bullish |
| SMA (10) | SMA | 112.80 | Bullish |
| EMA (10) | EMA | 112.78 | Bullish |
| SMA (20) | SMA | 112.75 | Bullish |
| EMA (20) | EMA | 111.50 | Bullish |
| SMA (21) | SMA | 112.59 | Bullish |
| EMA (21) | EMA | 111.34 | Bullish |
| SMA (25) | SMA | 111.27 | Bullish |
| EMA (25) | EMA | 110.65 | Bullish |
| SMA (30) | SMA | 109.84 | Bullish |
| EMA (30) | EMA | 109.73 | Bullish |
| SMA (50) | SMA | 106.23 | Bullish |
| EMA (50) | EMA | 105.74 | Bullish |
| SMA (63) | SMA | 104.66 | Bullish |
| EMA (63) | EMA | 103.15 | Bullish |
| SMA (75) | SMA | 101.71 | Bullish |
| EMA (75) | EMA | 100.94 | Bullish |
| SMA (100) | SMA | 94.37 | Bullish |
| EMA (100) | EMA | 97.20 | Bullish |
| SMA (125) | SMA | 86.60 | Bullish |
| EMA (125) | EMA | 94.60 | Bullish |
| SMA (150) | SMA | 82.83 | Bullish |
| EMA (150) | EMA | 92.89 | Bullish |
| SMA (200) | SMA | 81.84 | Bullish |
| EMA (200) | EMA | 91.03 | Bullish |
| VWAP (HLC/3) | VWAP | 88.20 | Bearish |
| ZZ (0.05) | ZigZag | 116.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 108.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 123.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 111.47 | Bullish |
| WMA (10) | Weighted Moving Average | 112.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 112.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 112.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 114.30 | Bullish |