e.l.f. Beauty, Inc. ELF
Full chart
Set alert
113.52 USD -4.94 (-4.17%)
At closeNov 12, 2026, 4:00 PM EST
113.53 +0.01 +0.01%
After hours · Nov 12, 4:00 PM ET
112.71 Day range 117.26
48.82 52-week range 123.13
- YTD
- +49.29%
- 1 year
- +46.03%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 6 hours ago |
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
Newest 20 of 39.
Compare ELF
Chart and line up ELF against other symbols or a saved comparison set.
- ELF e.l.f. Beauty, Inc.
113.52
-4.94 -4.17%
- SPY State Street SPDR S&P 500 ETF Trust
757.25
-2.56 -0.34%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | ELF | SPY | QQQ |
|---|---|---|---|
| Last price | 113.52 | 757.25 | 688.17 |
| Change | -4.94 | -2.56 | -2.21 |
| Change % | -4.17% | -0.336926% | -0.320114% |
| Open | 116.96 | 753.98 | 680.21 |
| Day high | 117.26 | 763.03 | 694.56 |
| Day low | 112.71 | 753.70 | 679.84 |
| Previous close | 118.46 | 759.81 | 690.38 |
| Volume | 1.43M | 33.64M | 34.20M |
| Average volume | 1.47M | 42.96M | 38.35M |
| Market cap | 6.71B | 803.75B | 474.67B |
| P/E ratio | 79.94 | 24.09 | 28.35 |
| Earnings per share | 1.42 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 123.13 | 781.62 | 762.86 |
| 52-week low | 48.82 | 629.28 | 555.60 |
| 1-week return | +3.34% | +3.31% | +6.35% |
| 1-month return | +3.26% | -2.68% | -7.76% |
| 3-month return | +22.57% | -1.97% | -4.91% |
| 6-month return | +103.95% | +2.58% | -2.70% |
| Year-to-date return | +49.29% | +11.05% | +12.02% |
| 1-year return | +46.03% | +10.81% | +10.80% |
| 2-year return | -13.56% | +26.86% | +34.17% |
| 50-day moving average | 106.98 | 764.97 | 719.04 |
| 200-day moving average | 82.28 | 731.31 | 681.71 |
| Target price | 131.00 | — | — |
| Beta | 1.58 | 1.00 | 1.24 |
| Short ratio | 3.37 | — | — |
| Institutional ownership | 98.65% | — | — |