Elemental Royalty Corporation ELE
14.12 USD -0.46 (-3.16%)
At closeNov 3, 2026, 4:00 PM EST
14.07 -0.05 -0.35%
After hours · Nov 3, 4:00 PM ET
14.03 Day range 14.68
12.58 52-week range 26.96
- YTD
- -16.79%
- 1 year
- -3.81%
ELE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 3.30 | 2.12 | 0.00% | 1 | 1 | 109.6% | 12.50 | 0.00 | 0.50 | 0.15 | 0.00% | — | 25 | 71.5% | ||
| 0.10 | 0.65 | 0.56 | +1.82% | 5 | 61 | 58.4% | 15.00 | 1.05 | 1.30 | 0.95 | -13.64% | 1 | 136 | 51.2% | ||
| 0.00 | 0.50 | 0.16 | +433.33% | 5 | 775 | 95.7% | 17.50 | 3.20 | 3.80 | 3.54 | +53.91% | 6 | 138 | 77.0% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 16 | 123.4% | 20.00 | 4.60 | 6.70 | 5.20 | 0.00% | 7 | 3 | 197.1% | ||
| 0.00 | 0.20 | 0.17 | 0.00% | 3 | 12 | 130.1% | 22.50 | 7.10 | 9.40 | 4.12 | 0.00% | 1 | 2 | 251.0% | ||
| 0.00 | 1.20 | 0.40 | 0.00% | 1 | 5 | 234.2% | 25.00 | — | — | — | — | — | — | — | ||