PMGC Holdings Inc. ELAB
1.58 USD -0.01 (-0.63%)
Regular-session close
1.63 +0.05 +3.16%
After hours · Nov 13, 4:16 PM ET
1.55 Day range 1.63
1.58 52-week range 1,322.40
- YTD
- -99.56%
- 1 year
- -99.88%
ELAB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.59 | 1.63 | 1.55 | 1.58 | -0.01 | -0.63% | 33,371 |
| Nov 12, 2026 | 1.51 | 1.64 | 1.51 | 1.59 | +0.01 | +0.63% | 35,300 |
| Nov 11, 2026 | 1.70 | 1.70 | 1.47 | 1.58 | -0.11 | -6.51% | 77,100 |
| Nov 10, 2026 | 1.57 | 1.93 | 1.41 | 1.69 | +0.11 | +6.96% | 582,000 |
| Nov 9, 2026 | 1.63 | 1.68 | 1.51 | 1.58 | -0.03 | -1.86% | 44,000 |
| Nov 6, 2026 | 1.62 | 1.69 | 1.56 | 1.61 | -0.04 | -2.42% | 47,700 |
| Nov 5, 2026 | 1.90 | 1.90 | 1.60 | 1.65 | -0.27 | -14.06% | 177,900 |
| Nov 4, 2026 | 1.87 | 2.10 | 1.85 | 1.92 | -0.02 | -1.03% | 108,500 |
| Nov 3, 2026 | 1.91 | 2.18 | 1.86 | 1.94 | -0.16 | -7.62% | 222,900 |
| Nov 2, 2026 | 2.55 | 2.55 | 1.84 | 2.10 | -0.50 | -19.23% | 12,757,900 |
| Oct 30, 2026 | 2.64 | 2.70 | 2.51 | 2.60 | -0.04 | -1.52% | 7,500 |
| Oct 29, 2026 | 2.57 | 2.70 | 2.52 | 2.64 | +0.07 | +2.72% | 6,600 |
| Oct 28, 2026 | 2.74 | 2.78 | 2.56 | 2.57 | -0.01 | -0.39% | 7,300 |
| Oct 27, 2026 | 2.79 | 2.86 | 2.52 | 2.58 | -0.03 | -1.15% | 9,100 |
| Oct 26, 2026 | 2.71 | 2.76 | 2.59 | 2.61 | -0.10 | -3.69% | 16,900 |
| Oct 23, 2026 | 2.76 | 2.76 | 2.71 | 2.71 | +0.05 | +1.88% | 1,400 |
| Oct 22, 2026 | 2.69 | 2.77 | 2.62 | 2.66 | -0.12 | -4.32% | 5,200 |
| Oct 21, 2026 | 2.80 | 2.81 | 2.76 | 2.78 | -0.03 | -1.07% | 2,900 |
| Oct 20, 2026 | 2.87 | 2.87 | 2.75 | 2.81 | -0.02 | -0.71% | 4,700 |
| Oct 19, 2026 | 2.81 | 2.89 | 2.80 | 2.83 | +0.06 | +2.17% | 4,800 |
| Oct 16, 2026 | 3.00 | 3.03 | 2.68 | 2.77 | -0.27 | -8.88% | 12,600 |
| Oct 15, 2026 | 2.94 | 3.06 | 2.79 | 3.04 | +0.07 | +2.36% | 15,700 |
| Oct 14, 2026 | 3.01 | 3.07 | 2.96 | 2.97 | +0.01 | +0.34% | 11,200 |
| Oct 13, 2026 | 3.05 | 3.06 | 2.85 | 2.96 | -0.09 | -2.95% | 13,600 |
| Oct 12, 2026 | 3.06 | 3.14 | 3.00 | 3.05 | -0.03 | -0.97% | 8,400 |
| Oct 9, 2026 | 3.12 | 3.12 | 3.07 | 3.08 | -0.05 | -1.60% | 4,100 |
| Oct 8, 2026 | 3.24 | 3.34 | 3.06 | 3.13 | -0.01 | -0.32% | 16,600 |
| Oct 7, 2026 | 3.19 | 3.39 | 3.12 | 3.14 | -0.13 | -3.98% | 19,900 |
| Oct 6, 2026 | 3.23 | 3.30 | 3.08 | 3.27 | 0.00 | 0.00% | 14,700 |
| Oct 5, 2026 | 3.30 | 3.36 | 3.06 | 3.27 | -0.09 | -2.68% | 40,900 |
| Oct 2, 2026 | 3.35 | 3.45 | 3.20 | 3.36 | +0.14 | +4.35% | 21,100 |
| Oct 1, 2026 | 3.54 | 3.54 | 2.59 | 3.22 | -0.32 | -9.04% | 181,700 |
| Sep 30, 2026 | 3.75 | 3.75 | 3.47 | 3.54 | -0.13 | -3.54% | 41,300 |
| Sep 29, 2026 | 4.66 | 4.97 | 3.40 | 3.67 | -1.11 | -23.22% | 201,500 |
| Sep 28, 2026 | 4.54 | 5.56 | 4.53 | 4.78 | +0.21 | +4.60% | 250,700 |
| Sep 25, 2026 | 4.46 | 4.60 | 4.35 | 4.57 | +0.05 | +1.11% | 8,700 |
| Sep 24, 2026 | 4.57 | 4.71 | 4.43 | 4.52 | -0.01 | -0.22% | 11,800 |
| Sep 23, 2026 | 4.34 | 4.64 | 4.32 | 4.53 | +0.27 | +6.34% | 40,000 |
| Sep 22, 2026 | 4.27 | 4.52 | 4.13 | 4.26 | -0.16 | -3.62% | 23,200 |
| Sep 21, 2026 | 4.68 | 4.74 | 4.35 | 4.42 | -0.36 | -7.53% | 21,800 |
| Sep 18, 2026 | 4.56 | 5.07 | 4.56 | 4.78 | +0.06 | +1.27% | 135,000 |
| Sep 17, 2026 | 4.76 | 4.78 | 4.60 | 4.72 | -0.05 | -1.05% | 8,300 |
| Sep 16, 2026 | 4.80 | 4.88 | 4.56 | 4.77 | -0.05 | -1.04% | 18,000 |
| Sep 15, 2026 | 4.64 | 4.90 | 4.55 | 4.82 | +0.20 | +4.33% | 35,500 |
| Sep 14, 2026 | 4.48 | 4.82 | 4.41 | 4.62 | +0.10 | +2.21% | 21,200 |
| Sep 11, 2026 | 4.73 | 4.74 | 4.40 | 4.52 | -0.08 | -1.74% | 11,400 |
| Sep 10, 2026 | 4.62 | 4.80 | 4.53 | 4.60 | -0.02 | -0.43% | 17,800 |
| Sep 9, 2026 | 4.80 | 4.89 | 4.60 | 4.62 | -0.23 | -4.74% | 29,100 |
| Sep 8, 2026 | 5.21 | 5.35 | 4.82 | 4.85 | -0.36 | -6.91% | 30,200 |
| Sep 4, 2026 | 5.17 | 5.35 | 5.17 | 5.21 | -0.02 | -0.38% | 16,000 |
| Sep 3, 2026 | 5.16 | 5.39 | 5.01 | 5.23 | +0.14 | +2.75% | 26,000 |
| Sep 2, 2026 | 4.99 | 5.36 | 4.97 | 5.09 | +0.06 | +1.19% | 77,400 |
| Sep 1, 2026 | 5.15 | 5.30 | 5.03 | 5.03 | -0.16 | -3.08% | 53,800 |
| Aug 31, 2026 | 5.31 | 5.38 | 5.06 | 5.19 | -0.12 | -2.26% | 28,700 |
| Aug 28, 2026 | 5.87 | 5.97 | 5.24 | 5.31 | -0.52 | -8.92% | 63,900 |
| Aug 27, 2026 | 6.05 | 6.08 | 5.76 | 5.83 | -0.22 | -3.64% | 31,400 |
| Aug 26, 2026 | 5.60 | 6.20 | 5.59 | 6.05 | +0.36 | +6.33% | 48,000 |
| Aug 25, 2026 | 6.36 | 6.40 | 5.24 | 5.69 | -0.83 | -12.73% | 172,300 |
| Aug 24, 2026 | 6.85 | 6.85 | 6.01 | 6.52 | -0.14 | -2.10% | 106,400 |
| Aug 21, 2026 | 6.60 | 7.29 | 5.98 | 6.66 | +0.56 | +9.18% | 202,400 |
| Aug 20, 2026 | 5.55 | 6.50 | 5.53 | 6.10 | +0.50 | +8.93% | 73,570 |
| Aug 19, 2026 | 8.72 | 8.72 | 5.40 | 5.60 | -2.70 | -32.53% | 205,100 |
| Aug 18, 2026 | 8.73 | 8.77 | 8.25 | 8.30 | -0.43 | -4.93% | 22,670 |
| Aug 17, 2026 | 9.30 | 9.30 | 8.56 | 8.73 | -0.37 | -4.07% | 14,510 |
| Aug 14, 2026 | 9.13 | 9.60 | 9.00 | 9.10 | +0.13 | +1.45% | 60,160 |
65 days, newest first. Daily bars as drawn on the ELAB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.