EssilorLuxottica Société anonyme EL.PA
Set alert
184.30 EUR +6.10 +3.42%
As of Oct 30, 12:39 PM ET
176.80 Day range 186.40
138.30 52-week range 323.80
- YTD
- -31.72%
- 1 year
- -42.32%
- Open
- 179.00
- Prev close
- 178.20
- Mkt cap
- 84.48B
- Vol
- 1.09M
- Avg vol
- 815.00K
- EPS
- 5.35
- P/E
- 34.45
More statistics
- Low
- 176.80
- High
- 186.40
5D chart
Signals (146)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 6:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:40 AM | 2 days ago |
| RSI: Overbought | Oct 30, 6:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:35 AM | 2 days ago |
| RSI: Overbought | Oct 30, 5:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 5:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:10 AM | 2 days ago |
| RSI: Oversold | Oct 30, 4:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 8:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 3 days ago |
| RSI: Oversold | Oct 29, 7:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 6:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 6:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 6:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 5:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 8:00 AM | 4 days ago |
| RSI: Oversold | Oct 28, 6:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 6:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 6:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 5:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 5 days ago |
| RSI: Overbought | Oct 27, 8:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 7:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 7:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 7:10 AM | 5 days ago |
| RSI: Overbought | Oct 27, 7:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 6:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 6:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:05 AM | 5 days ago |
| RSI: Oversold | Oct 26, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:40 AM | 6 days ago |
| RSI: Oversold | Oct 26, 9:15 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 7:55 AM | 6 days ago |
| RSI: Oversold | Oct 26, 7:35 AM | 6 days ago |
| RSI: Oversold | Oct 26, 7:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:00 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 28, 2021 | 1.08 |
| Dec 23, 2020 | 1.15 |
| May 21, 2019 | 2.04 |
| Apr 26, 2018 | 1.53 |
| May 17, 2017 | 1.50 |
| May 17, 2016 | 1.11 |
| May 19, 2015 | 1.02 |
| May 22, 2014 | 0.94 |
| May 30, 2013 | 0.88 |
| May 24, 2012 | 0.85 |
| May 16, 2011 | 0.83 |
| May 25, 2010 | 0.70 |
| May 21, 2009 | 0.66 |
| Jun 27, 2008 | 1.20 |
| May 30, 2008 | 0.12 |
| May 23, 2008 | 0.62 |
| May 15, 2007 | 1.10 |
| May 11, 2007 | 0.06 |
| May 16, 2006 | 0.94 |
| May 10, 2006 | 0.325 |
| May 18, 2005 | 0.76 |
| May 16, 2005 | 0.25 |
| May 18, 2004 | 0.84 |
| May 11, 2004 | 0.15 |
| May 20, 2003 | 0.75 |
| May 12, 2003 | 0.15 |
| May 28, 2002 | 0.615 |
| May 22, 2002 | 0.25 |
| May 21, 2001 | 5.85 |
| Jun 5, 2000 | 5.10 |
| Jun 1, 1999 | 4.80 |
| Jul 1, 1998 | 25.50 |
| Jul 2, 1997 | 21.75 |
| Jul 2, 1996 | 20.25 |
| Jul 4, 1995 | 17.25 |
| Jul 4, 1994 | 15.00 |
| Jul 2, 1993 | 12.90 |
| Jul 3, 1992 | 12.90 |
| Jul 3, 1991 | 12.90 |
| Jul 3, 1990 | 64.50 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 16, 2007 | 2:1 |
| Sep 17, 2001 | 10:1 |