easyJet plc EJTTF
Set alert
9.07 USD +0.17 +1.97%
At close · Oct 30
8.89 Day range 8.89
4.59 52-week range 9.62
- YTD
- +31.38%
- 1 year
- +45.27%
- Open
- 8.89
- Prev close
- 8.89
- Mkt cap
- 6.78B
- Vol
- 200
- Avg vol
- 60
- EPS
- 0.73
- P/E
- 12.42
More statistics
- Low
- 8.89
- High
- 8.89
2Y chart
Events in this range
- Nov 27, 2024Earnings: 1.24; estimate 1.3; surprise -4.62%
- Feb 20, 2025Dividend: 0.15327
- Feb 21, 2025Dividend: 0.1529
- May 22, 2025Earnings: -0.51058; estimate -0.49632; surprise -2.87%
- Nov 25, 2025Earnings: 1.7; estimate 1.4; surprise 21.43%
- Feb 19, 2026Dividend: 0.17852
- Feb 20, 2026Dividend: 0.1782
- May 21, 2026Earnings: -0.65931; estimate —; surprise —%
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 17, 2025 | 1 year ago |
| SMA: Bearish | Sep 17, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 17, 2025 | 1 year ago |
| RSI: Oversold | Sep 17, 2025 | 1 year ago |
| SMA: Bullish | Aug 27, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
| RSI: Oversold | Jul 29, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 17, 2025 | 1 year ago |
| RSI: Overbought | Jun 11, 2025 | 1 year ago |
| MACD: Buy Signal | May 30, 2025 | 1 year ago |
| MACD: Sell Signal | May 14, 2025 | 1 year ago |
| RSI: Overbought | Apr 30, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 15, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 27, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 13, 2025 | 1 year ago |
| RSI: Oversold | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Feb 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 24, 2025 | 1 year ago |
| RSI: Oversold | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 19, 2024 | 1 year ago |
| RSI: Overbought | Dec 4, 2024 | 1 year ago |
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| May 21, 2026 | Mar 31, 2026 | — | -0.65931 | — | — |
| Nov 25, 2025 | Sep 30, 2025 | 1.40 | 1.70 | +0.30 | +21.43% |
| May 22, 2025 | Mar 31, 2025 | -0.49632 | -0.51058 | -0.01 | -2.87% |
| Nov 27, 2024 | Sep 30, 2024 | 1.30 | 1.24 | -0.06 | -4.62% |
| Sep 19, 2024 | Mar 31, 2024 | -0.46617 | -0.43008 | +0.04 | +7.74% |
| Feb 8, 2024 | Sep 30, 2023 | 1.08 | 1.02 | -0.06 | -5.56% |
News
- EasyJet joins the ranks of budget airlines installing Starlink — and puts pressure on its rival Ryanair
- EasyJet on track to close Apollo deal by first quarter 2027
- EasyJet Portugal cabin crew vote for October, pre-Christmas strikes
- EasyJet faces $72 million lawsuit tied to stranded Airbus planes, FT reports
- EasyJet flight attendants in France to go on strike on August 15-16, unions say
- Apollo agrees to buy UK airline EasyJet in $7.7 billion deal as Castlelake withdraws
- Castlelake walks away from easyJet pursuit amid bidding war
- EasyJet reports sharp Q3 profit drop despite stronger summer demand
- Easyjet profits plunge 70% as Middle East conflict drives up fuel costs
- EU to review airline ownership rules, threatening easyJet bids
Your note
Sign in to keep a note on EJTTF — it syncs with the Stock Master app.