East Japan Railway Company EJPRF
23.93 USD -0.26 (-1.07%)
At closeNov 6, 2026, 4:00 PM EST
22.61 Day range 22.61
18.81 52-week range 27.59
- YTD
- -4.51%
- 1 year
- -5.19%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 57
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.19 | Bullish |
| EMA (5) | EMA | 24.02 | Bullish |
| SMA (10) | SMA | 23.50 | Bullish |
| EMA (10) | EMA | 23.59 | Bullish |
| SMA (20) | SMA | 22.46 | Bullish |
| EMA (20) | EMA | 22.91 | Bullish |
| SMA (21) | SMA | 22.40 | Bullish |
| EMA (21) | EMA | 22.86 | Bullish |
| SMA (25) | SMA | 22.19 | Bullish |
| EMA (25) | EMA | 22.71 | Bullish |
| SMA (30) | SMA | 21.78 | Bullish |
| EMA (30) | EMA | 22.56 | Bullish |
| SMA (50) | SMA | 22.14 | Bullish |
| EMA (50) | EMA | 22.28 | Bullish |
| SMA (63) | SMA | 21.94 | Bullish |
| EMA (63) | EMA | 22.21 | Bullish |
| SMA (75) | SMA | 22.14 | Bullish |
| EMA (75) | EMA | 22.19 | Bullish |
| SMA (100) | SMA | 21.94 | Bullish |
| EMA (100) | EMA | 22.23 | Bullish |
| SMA (125) | SMA | 21.85 | Bullish |
| EMA (125) | EMA | 22.30 | Bullish |
| SMA (150) | SMA | 22.04 | Bullish |
| EMA (150) | EMA | 22.38 | Bullish |
| SMA (200) | SMA | 22.78 | Bullish |
| EMA (200) | EMA | 22.47 | Bullish |
| VWAP (HLC/3) | VWAP | 22.70 | Bullish |
| ZZ (0.05) | ZigZag | 24.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.77 | Bullish |
| WMA (10) | Weighted Moving Average | 23.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.45 | Bullish |