Eaton Vance Municipal Bond Fund EIM
Full chart
Set alert
9.12 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
9.12 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
9.02 Day range 9.14
8.64 52-week range 10.06
- YTD
- -6.27%
- 1 year
- -8.53%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
Newest 20 of 56.
Compare EIM
Chart and line up EIM against other symbols or a saved comparison set.
- EIM Eaton Vance Municipal Bond Fund
9.12
0.00 0.00%
- CLM Cornerstone Strategic Investment Fund, Inc.
6.22
+0.07 +1.14%
- CET Central Securities Corporation
56.78
+0.21 +0.37%
- FAX Abrdn Asia-Pacific Income Fund Inc
12.83
-0.09 -0.70%
- TMP Tompkins Financial Corporation
100.29
-0.54 -0.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | EIM | CLM | CET | FAX | TMP |
|---|---|---|---|---|---|
| Last price | 9.12 | 6.22 | 56.78 | 12.83 | 100.29 |
| Change | 0.00 | +0.07 | +0.21 | -0.09 | -0.54 |
| Change % | 0.00% | +1.14% | +0.371221% | -0.696594% | -0.535555% |
| Open | 9.10 | 6.18 | 56.80 | 12.90 | 100.83 |
| Day high | 9.14 | 6.28 | 57.41 | 12.98 | 100.53 |
| Day low | 9.02 | 6.18 | 56.75 | 12.82 | 99.76 |
| Previous close | 9.12 | 6.15 | 56.57 | 12.92 | 100.83 |
| Volume | 495.03K | 2.32M | 40.56K | 171.89K | 40.64K |
| Average volume | 266.65K | 2.58M | 27.38K | 193.43K | 109.38K |
| Market cap | 468.52M | 1.94B | 1.68B | 529.66M | 1.44B |
| P/E ratio | 39.65 | 5.46 | 7.61 | 13.95 | 7.97 |
| Earnings per share | 0.23 | 1.14 | 7.46 | 0.92 | 12.58 |
| Dividend yield | 4.92 | 23.81 | 4.87 | 14.83 | 2.94 |
| 52-week high | 10.06 | 8.53 | 57.49 | 16.37 | 105.18 |
| 52-week low | 8.64 | 5.56 | 47.82 | 12.57 | 64.16 |
| 1-week return | -0.653595% | +1.80% | +0.141093% | -0.619675% | +0.269946% |
| 1-month return | +3.17% | -5.61% | +1.63% | -0.3108% | +3.87% |
| 3-month return | -5.69% | -17.62% | +3.07% | -12.30% | -0.029904% |
| 6-month return | -8.71% | -19.43% | +7.70% | -12.66% | +19.89% |
| Year-to-date return | -6.27% | -25.60% | +11.97% | -16.36% | +38.29% |
| 1-year return | -8.53% | -25.51% | +9.76% | -16.63% | +47.94% |
| 2-year return | -13.06% | -27.08% | +16.00% | -23.36% | +34.40% |
| 50-day moving average | 9.04 | 6.31 | 55.85 | 13.29 | 98.73 |
| 200-day moving average | 9.62 | 7.19 | 53.36 | 14.49 | 90.05 |
| Target price | — | — | 0.57 | — | 105.50 |
| Beta | 0.00 | 1.21 | 0.81 | 0.57 | 0.77 |
| Short ratio | 0.47 | 10.75 | 0.19 | 0.13 | 4.27 |
| Institutional ownership | 29.05% | 14.69% | 15.89% | 35.56% | 72.52% |
