Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance Atlanta Capital Focused Gr I EILGX

Full chart Compare
Set alert

Price alert · EILGX

All alert types
18.07 USD +0.09 (+0.50%)

Regular-session close

Day range unavailable

15.03 52-week range 19.96
YTD
+4.27%
1 year
-7.62%

EILGX price history

EILGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.9817.9817.9817.98-0.18-0.99%
Nov 11, 202618.1618.1618.1618.16+0.05+0.28%
Nov 10, 202618.1118.1118.1118.11+0.03+0.17%
Nov 9, 202618.0818.0818.0818.08+0.18+1.01%
Nov 6, 202617.9017.9017.9017.90-0.14-0.78%
Nov 5, 202618.0418.0418.0418.04-0.35-1.90%
Nov 4, 202618.3918.3918.3918.39+0.53+2.97%
Nov 3, 202617.8617.8617.8617.86-0.07-0.39%
Nov 2, 202617.9317.9317.9317.93+0.20+1.13%
Oct 30, 202617.7317.7317.7317.73+0.05+0.28%
Oct 29, 202617.6817.6817.6817.68+0.19+1.09%
Oct 28, 202617.4917.4917.4917.49+0.05+0.29%
Oct 27, 202617.4417.4417.4417.44-0.23-1.30%
Oct 26, 202617.6717.6717.6717.67-0.03-0.17%
Oct 23, 202617.7017.7017.7017.70-0.18-1.01%
Oct 22, 202617.8817.8817.8817.88+0.19+1.07%
Oct 21, 202617.6917.6917.6917.69+0.06+0.34%
Oct 20, 202617.6317.6317.6317.63+0.15+0.86%
Oct 19, 202617.4817.4817.4817.48-0.09-0.51%
Oct 16, 202617.5717.5717.5717.57-0.01-0.06%
Oct 15, 202617.5817.5817.5817.58+0.41+2.39%
Oct 14, 202617.1717.1717.1717.17+0.06+0.35%
Oct 13, 202617.1117.1117.1117.11+0.04+0.23%
Oct 12, 202617.0717.0717.0717.07+0.11+0.65%
Oct 9, 202616.9616.9616.9616.96+0.23+1.37%
Oct 8, 202616.7316.7316.7316.73+0.10+0.60%
Oct 7, 202616.6316.6316.6316.63+0.08+0.48%
Oct 6, 202616.5516.5516.5516.55+0.02+0.12%
Oct 5, 202616.5316.5316.5316.53+0.27+1.66%
Oct 2, 202616.2616.2616.2616.26+0.04+0.25%
Oct 1, 202616.2216.2216.2216.22-0.16-0.98%
Sep 30, 202616.3816.3816.3816.38-0.11-0.67%
Sep 29, 202616.4916.4916.4916.49-0.05-0.30%
Sep 28, 202616.5416.5416.5416.54-0.05-0.30%
Sep 25, 202616.5916.5916.5916.59+0.02+0.12%
Sep 24, 202616.5716.5716.5716.57+0.01+0.06%
Sep 23, 202616.5616.5616.5616.56-0.03-0.18%
Sep 22, 202616.5916.5916.5916.59-0.05-0.30%
Sep 21, 202616.6416.6416.6416.64+0.11+0.67%
Sep 18, 202616.5316.5316.5316.53-0.09-0.54%
Sep 17, 202616.6216.6216.6216.62+0.03+0.18%
Sep 16, 202616.5916.5916.5916.59-0.09-0.54%
Sep 15, 202616.6816.6816.6816.68-0.01-0.06%
Sep 14, 202616.6916.6916.6916.69+0.26+1.58%
Sep 11, 202616.4316.4316.4316.43+0.14+0.86%
Sep 10, 202616.2916.2916.2916.29-0.09-0.55%
Sep 9, 202616.3816.3816.3816.38-0.10-0.61%
Sep 8, 202616.4816.4816.4816.48-0.33-1.96%
Sep 4, 202616.8116.8116.8116.81-0.25-1.47%
Sep 3, 202617.0617.0617.0617.06+0.16+0.95%
Sep 2, 202616.9016.9016.9016.90+0.02+0.12%
Sep 1, 202616.8816.8816.8816.88-0.21-1.23%
Aug 31, 202617.0917.0917.0917.09-0.13-0.75%
Aug 28, 202617.2217.2217.2217.22+0.08+0.47%
Aug 27, 202617.1417.1417.1417.14-0.07-0.41%
Aug 26, 202617.2117.2117.2117.21-0.02-0.12%
Aug 25, 202617.2317.2317.2317.23-0.01-0.06%
Aug 24, 202617.2417.2417.2417.24+0.15+0.88%
Aug 21, 202617.0917.0917.0917.09+0.14+0.83%
Aug 20, 202616.9516.9516.9516.95+0.04+0.24%
Aug 19, 202616.9116.9116.9116.91+0.32+1.93%
Aug 18, 202616.5916.5916.5916.59+0.14+0.85%
Aug 17, 202616.4516.4516.4516.45-0.26-1.56%
Aug 14, 202616.7116.7116.7116.71-0.11-0.65%
Aug 13, 202616.8216.8216.8216.82+0.18+1.08%

65 days, newest first. Daily bars as drawn on the EILGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.