Eaton Vance Income Fund of Boston R6 EIBRX
Full chart
Set alert
5.08 USD -0.02 (-0.39%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
5.04 52-week range 5.30
- YTD
- -3.97%
- 1 year
- -3.61%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| RSI: Oversold | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
Newest 20 of 33.
Compare EIBRX
Chart and line up EIBRX against other symbols or a saved comparison set.
- EIBRX Eaton Vance Income Fund of Boston R6
5.08
-0.02 -0.39%
- SPY State Street SPDR S&P 500 ETF Trust
757.40
-2.41 -0.32%
- QQQ Invesco QQQ Trust
687.42
-2.96 -0.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | EIBRX | SPY | QQQ |
|---|---|---|---|
| Last price | 5.08 | 757.40 | 687.42 |
| Change | -0.02 | -2.41 | -2.96 |
| Change % | -0.392157% | -0.317185% | -0.428749% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 5.10 | 759.81 | 690.38 |
| Volume | 0 | 25.84M | 28.54M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 5.39B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.10 | 28.32 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 5.30 | 781.62 | 762.86 |
| 52-week low | 5.04 | 629.28 | 555.60 |
| 1-week return | -0.196464% | +3.33% | +6.24% |
| 1-month return | +0.395257% | -2.66% | -7.86% |
| 3-month return | -2.12% | -1.95% | -5.01% |
| 6-month return | -2.50% | +2.60% | -2.80% |
| Year-to-date return | -3.97% | +11.07% | +11.90% |
| 1-year return | -3.61% | +10.83% | +10.68% |
| 2-year return | -2.68% | +26.89% | +34.02% |
| 50-day moving average | 5.09 | 764.97 | 719.04 |
| 200-day moving average | 5.18 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |