Eaton Vance Total Return Bond I EIBAX
Compare
Set alert
10.12 USD +0.04 (+0.40%)
At closeNov 5, 2026, 8:05 AM EST
Day range unavailable
9.89 52-week range 10.72
- YTD
- -4.53%
- 1 year
- -4.62%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.0455234
- Dec 31, 2025Dividend: 0.0501187
- Jan 30, 2026Dividend: 0.0442413
- Feb 27, 2026Dividend: 0.0417177
- Mar 31, 2026Dividend: 0.0424728
- Apr 30, 2026Dividend: 0.0421232
- May 29, 2026Dividend: 0.0430792
- Jun 30, 2026Dividend: 0.0421606
- Jul 31, 2026Dividend: 0.0435498
- Aug 31, 2026Dividend: 0.0492945
- Sep 30, 2026Dividend: 0.0437759
- Oct 30, 2026Dividend: 0.0513564
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.