EastGroup Properties, Inc. EGP

Set alert

200.41 USD -0.44 -0.22%

As of Nov 3, 9:30 AM ET

Bid: 200.67 × 1
Ask: 201.04 × 1

199.90 Day range 201.95

174.21 52-week range 226.71

YTD: +12.50%
1 year: +14.83%

Open: 200.52
Prev close: 200.85
Mkt cap: 10.80B
Vol: 4.13K
Avg vol: 496.88K
EPS: 5.90
P/E: 34.04
Div yield: 3.50%

More statistics

Low: 199.90
High: 201.95
Forward P/E: 35.08
Beta: 0.96
Short ratio: 8.03
Inst. own: 104.99%
Dividend: 7.00
Ex-div date: Sep 29, 2026
Earnings: Feb 3, 2027
50-d avg: 198.81
200-d avg: 198.18
1y target: 225.10

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The all-time price history for EGP has not been loaded yet. Try again in a moment.

EGP dividends
Ex-dividend date	Amount
Sep 30, 2026	1.75
Jun 30, 2026	1.55
Mar 31, 2026	1.55
Dec 31, 2025	1.55
Sep 30, 2025	1.55
Jun 30, 2025	1.40
Mar 31, 2025	1.40
Dec 31, 2024	1.40
Sep 30, 2024	1.40
Jun 28, 2024	1.27
Mar 27, 2024	1.27
Dec 28, 2023	1.27
Sep 28, 2023	1.27
Jun 29, 2023	1.25
Mar 30, 2023	1.25
Jan 13, 2023	1.25
Dec 29, 2022	1.25
Sep 29, 2022	1.25
Jun 29, 2022	1.10
Mar 30, 2022	1.10
Dec 30, 2021	1.10
Sep 29, 2021	0.90
Jun 29, 2021	0.79
Mar 30, 2021	0.79
Dec 31, 2020	0.79
Dec 30, 2020	0.79
Sep 29, 2020	0.79
Jun 29, 2020	0.75
Mar 30, 2020	0.75
Dec 27, 2019	0.75
Sep 27, 2019	0.75
Jun 27, 2019	0.72
Mar 28, 2019	0.72
Dec 28, 2018	0.72
Sep 27, 2018	0.72
Jun 19, 2018	0.64
Mar 20, 2018	0.64
Dec 14, 2017	0.64
Sep 14, 2017	0.64
Jun 15, 2017	0.62
Jun 14, 2017	0.62
Mar 20, 2017	0.62
Dec 14, 2016	0.62
Sep 15, 2016	0.62
Jun 15, 2016	0.60
Mar 21, 2016	0.60
Dec 16, 2015	0.60
Sep 16, 2015	0.60
Jun 26, 2015	0.57
Jun 17, 2015	0.57
Mar 18, 2015	0.57
Dec 17, 2014	0.57
Sep 17, 2014	0.57
Jun 18, 2014	0.54
Mar 19, 2014	0.54
Dec 18, 2013	0.54
Sep 17, 2013	0.54
Jun 12, 2013	0.53
Mar 18, 2013	0.53
Dec 14, 2012	0.53
Sep 14, 2012	0.53
Jun 13, 2012	0.52
Mar 15, 2012	0.52
Dec 14, 2011	0.52
Sep 14, 2011	0.52
Jun 15, 2011	0.52
Mar 16, 2011	0.52
Dec 15, 2010	0.52
Sep 15, 2010	0.52
Jun 16, 2010	0.52
Mar 17, 2010	0.52
Dec 16, 2009	0.52
Sep 16, 2009	0.52
Jun 17, 2009	0.52
Mar 18, 2009	0.52
Dec 17, 2008	0.52
Sep 17, 2008	0.52
Jun 18, 2008	0.52
Mar 18, 2008	0.52
Dec 14, 2007	0.50
Sep 14, 2007	0.50
Jun 13, 2007	0.50
Mar 16, 2007	0.50
Dec 14, 2006	0.49
Sep 18, 2006	0.49
Jun 15, 2006	0.49
Mar 23, 2006	0.49
Dec 19, 2005	0.485
Sep 19, 2005	0.485
Jun 15, 2005	0.485
Mar 22, 2005	0.485
Dec 15, 2004	0.48
Sep 15, 2004	0.48
Jun 16, 2004	0.48
Mar 18, 2004	0.48
Dec 17, 2003	0.475
Sep 17, 2003	0.475
Jun 16, 2003	0.475
Mar 17, 2003	0.475
Dec 13, 2002	0.47
Sep 16, 2002	0.47
Jun 17, 2002	0.47
Mar 18, 2002	0.47
Dec 14, 2001	0.45
Sep 17, 2001	0.45
Jun 18, 2001	0.45
Mar 19, 2001	0.45
Dec 18, 2000	0.41
Sep 18, 2000	0.41
Jun 19, 2000	0.38
Mar 20, 2000	0.38
Dec 17, 1999	0.38
Sep 17, 1999	0.38
Jun 17, 1999	0.36
Mar 17, 1999	0.36
Dec 17, 1998	0.36
Sep 17, 1998	0.36
Jun 19, 1998	0.34
Jun 17, 1998	0.34
Mar 19, 1998	0.34
Dec 11, 1997	0.34
Sep 12, 1997	0.34
Jun 18, 1997	0.33
Jun 17, 1997	0.33
Mar 13, 1997	0.49
Dec 12, 1996	0.49
Sep 19, 1996	0.49
Sep 18, 1996	0.49
Jun 14, 1996	0.47
Jun 12, 1996	0.46995
Mar 14, 1996	0.47
Mar 13, 1996	0.47
Dec 14, 1995	0.47
Sep 14, 1995	0.47
Jun 8, 1995	0.45
Mar 21, 1995	0.45
Nov 14, 1994	0.45
Aug 15, 1994	0.43
May 9, 1994	0.43
Feb 14, 1994	0.43
Oct 8, 1993	0.41
Jul 12, 1993	0.38
Apr 26, 1993	0.38
Jan 21, 1993	0.38
Oct 8, 1992	0.38
Jul 13, 1992	0.38
Apr 24, 1992	0.38
Jan 15, 1992	0.38
Sep 26, 1991	0.50
Jun 27, 1991	0.50
Apr 11, 1991	0.50
Dec 28, 1990	0.50
Oct 1, 1990	0.50
Jun 29, 1990	0.50
Apr 16, 1990	0.65
Dec 29, 1989	0.65
Oct 2, 1989	0.65
Jun 30, 1989	0.65
Apr 3, 1989	0.65
Dec 30, 1988	0.65
Oct 3, 1988	0.65
Jul 1, 1988	0.65
Apr 4, 1988	0.65
Jan 4, 1988	0.65
Oct 5, 1987	0.65
Jul 6, 1987	0.65
Apr 6, 1987	0.65
Jan 5, 1987	0.95
Oct 6, 1986	0.6504
Jul 7, 1986	0.6504
Apr 2, 1986	0.6504
Jan 6, 1986	0.6504
Oct 7, 1985	0.6504
Jul 8, 1985	0.6504
Apr 10, 1985	0.6504
Jan 4, 1985	0.6504

EGP stock splits
Date	Ratio
Apr 8, 1997	3:2

EastGroup Properties, Inc. EGP

Dividends

Stock splits

MAX chart

Dividends

Stock splits