Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allspring Large Cap Core A EGOAX

Full chart Compare
Set alert

Price alert · EGOAX

All alert types
21.98 USD -0.08 (-0.36%)

Regular-session close

Day range unavailable

18.17 52-week range 23.23
YTD
+14.54%
1 year
+7.64%

EGOAX price history

EGOAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.0622.0622.0622.06-0.08-0.36%
Nov 11, 202622.1422.1422.1422.14+0.35+1.61%
Nov 10, 202621.7921.7921.7921.79-0.01-0.05%
Nov 9, 202621.8021.8021.8021.80+0.63+2.98%
Nov 6, 202621.1721.1721.1721.17+0.10+0.47%
Nov 5, 202621.0721.0721.0721.07-0.98-4.44%
Nov 4, 202622.0522.0522.0522.05+0.28+1.29%
Nov 3, 202621.7721.7721.7721.77+0.15+0.69%
Nov 2, 202621.6221.6221.6221.62-0.20-0.92%
Oct 30, 202621.8221.8221.8221.82-0.43-1.93%
Oct 29, 202622.2522.2522.2522.25-0.12-0.54%
Oct 28, 202622.3722.3722.3722.37+0.09+0.40%
Oct 27, 202622.2822.2822.2822.28+0.08+0.36%
Oct 26, 202622.2022.2022.2022.20+0.18+0.82%
Oct 23, 202622.0222.0222.0222.02-0.10-0.45%
Oct 22, 202622.1222.1222.1222.12-0.37-1.65%
Oct 21, 202622.4922.4922.4922.49+0.13+0.58%
Oct 20, 202622.3622.3622.3622.36+0.11+0.49%
Oct 19, 202622.2522.2522.2522.25+0.10+0.45%
Oct 16, 202622.1522.1522.1522.15-0.41-1.82%
Oct 15, 202622.5622.5622.5622.56+0.05+0.22%
Oct 14, 202622.5122.5122.5122.51-0.30-1.32%
Oct 13, 202622.8122.8122.8122.81-0.07-0.31%
Oct 12, 202622.8822.8822.8822.88-0.11-0.48%
Oct 9, 202622.9922.9922.9922.99+0.18+0.79%
Oct 8, 202622.8122.8122.8122.81-0.03-0.13%
Oct 7, 202622.8422.8422.8422.84-0.16-0.70%
Oct 6, 202623.0023.0023.0023.00+0.05+0.22%
Oct 5, 202622.9522.9522.9522.95+0.16+0.70%
Oct 2, 202622.7922.7922.7922.79+0.24+1.06%
Oct 1, 202622.5522.5522.5522.55+0.12+0.53%
Sep 30, 202622.4322.4322.4322.43-0.03-0.13%
Sep 29, 202622.4622.4622.4622.46+0.02+0.09%
Sep 28, 202622.4422.4422.4422.44-0.17-0.75%
Sep 25, 202622.6122.6122.6122.61+0.08+0.36%
Sep 24, 202622.5322.5322.5322.53-0.06-0.27%
Sep 23, 202622.5922.5922.5922.59-0.18-0.79%
Sep 22, 202622.7722.7722.7722.77-0.03-0.13%
Sep 21, 202622.8022.8022.8022.80+0.33+1.47%
Sep 18, 202622.4722.4722.4722.47+0.01+0.04%
Sep 17, 202622.4622.4622.4622.46+0.23+1.03%
Sep 16, 202622.2322.2322.2322.23-0.14-0.63%
Sep 15, 202622.3722.3722.3722.37-0.08-0.36%
Sep 14, 202622.4522.4522.4522.45-0.15-0.66%
Sep 11, 202622.6022.6022.6022.60+0.19+0.85%
Sep 10, 202622.4122.4122.4122.41-0.15-0.66%
Sep 9, 202622.5622.5622.5622.56-0.10-0.44%
Sep 8, 202622.6622.6622.6622.66-0.20-0.87%
Sep 4, 202622.8622.8622.8622.86-0.05-0.22%
Sep 3, 202622.9122.9122.9122.91+0.27+1.19%
Sep 2, 202622.6422.6422.6422.64-0.01-0.04%
Sep 1, 202622.6522.6522.6522.65-0.15-0.66%
Aug 31, 202622.8022.8022.8022.80-0.04-0.18%
Aug 28, 202622.8422.8422.8422.84-0.16-0.70%
Aug 27, 202623.0023.0023.0023.00+0.23+1.01%
Aug 26, 202622.7722.7722.7722.77+0.04+0.18%
Aug 25, 202622.7322.7322.7322.73+0.10+0.44%
Aug 24, 202622.6322.6322.6322.63-0.11-0.48%
Aug 21, 202622.7422.7422.7422.74+0.23+1.02%
Aug 20, 202622.5122.5122.5122.51-0.24-1.05%
Aug 19, 202622.7522.7522.7522.75-0.16-0.70%
Aug 18, 202622.9122.9122.9122.91-0.21-0.91%
Aug 17, 202623.1223.1223.1223.12-0.04-0.17%
Aug 14, 202623.1623.1623.1623.16-0.07-0.30%
Aug 13, 202623.2323.2323.2323.23+0.20+0.87%

65 days, newest first. Daily bars as drawn on the EGOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.