Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Emergent Metals Corp. EGMCF

Full chart Compare
Set alert

Price alert · EGMCF

All alert types
0.06 USD 0.00 (+0.00%)

Regular-session close

0.055 Day range 0.055
0.023 52-week range 0.14336
YTD
+104.67%
1 year
+86.96%

EGMCF price history

EGMCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.060.060.060.000.00%0
Nov 12, 20260.050.060.050.060.00-1.14%14,000
Nov 11, 20260.060.060.060.060.000.00%0
Nov 10, 20260.060.060.060.060.00+5.58%1,000
Nov 9, 20260.060.060.060.060.000.00%0
Nov 6, 20260.060.060.060.060.00+1.60%176
Nov 5, 20260.060.060.060.060.000.00%0
Nov 4, 20260.060.060.060.060.000.00%10,000
Nov 3, 20260.060.060.060.060.000.00%0
Nov 2, 20260.060.060.060.060.000.00%0
Oct 30, 20260.060.060.060.060.00-2.07%14,000
Oct 29, 20260.060.060.060.060.00-4.65%5,000
Oct 28, 20260.060.060.060.060.000.00%0
Oct 27, 20260.060.060.060.060.00-3.60%5,000
Oct 26, 20260.060.060.060.060.00-3.02%124,080
Oct 23, 20260.060.060.060.060.00-1.02%53,000
Oct 22, 20260.070.070.060.060.00-6.40%51,500
Oct 21, 20260.070.070.070.070.000.00%144
Oct 20, 20260.070.070.070.070.000.00%0
Oct 19, 20260.070.070.070.070.00-3.55%277,201
Oct 16, 20260.070.070.070.070.00+3.68%43,501
Oct 15, 20260.070.070.060.07-0.01-7.48%293,000
Oct 14, 20260.080.080.070.07-0.01-8.58%570,600
Oct 13, 20260.080.080.080.080.00+0.45%2,000
Oct 12, 20260.080.080.070.080.00+1.44%31,200
Oct 9, 20260.080.080.080.080.00+3.14%301,327
Oct 8, 20260.080.080.080.080.000.00%0
Oct 7, 20260.080.080.070.080.00-3.16%547,000
Oct 6, 20260.070.080.070.080.00+4.22%350,386
Oct 5, 20260.080.080.070.080.00-5.84%78,031
Oct 2, 20260.080.080.080.08+0.01+6.69%156,700
Oct 1, 20260.080.080.070.080.00-5.69%285,000
Sep 30, 20260.080.080.080.080.000.00%0
Sep 29, 20260.080.080.080.080.00+0.53%21,560
Sep 28, 20260.080.080.080.080.00+1.76%40,100
Sep 25, 20260.080.080.080.080.00-5.10%438,718
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.080.080.080.080.00+0.98%92,000
Sep 22, 20260.080.090.080.080.00+3.95%347,750
Sep 21, 20260.080.080.070.080.00+4.67%728,263
Sep 18, 20260.070.080.070.080.00+3.53%32,000
Sep 17, 20260.070.070.070.070.00+0.75%61,250
Sep 16, 20260.070.070.070.07+0.01+25.04%79,000
Sep 15, 20260.060.060.060.060.000.00%0
Sep 14, 20260.060.060.060.060.00-5.12%32,000
Sep 11, 20260.060.060.050.06+0.01+9.54%164,000
Sep 10, 20260.060.060.060.060.000.00%0
Sep 9, 20260.060.060.060.060.000.00%0
Sep 8, 20260.060.060.060.060.00-2.95%17,543
Sep 4, 20260.060.060.060.060.000.00%0
Sep 3, 20260.060.060.060.060.00+0.60%4,000
Sep 2, 20260.060.060.060.060.00+0.28%174
Sep 1, 20260.060.060.060.060.000.00%0
Aug 31, 20260.060.060.060.060.00-2.42%1,469
Aug 28, 20260.050.060.050.060.00-0.34%102,000
Aug 27, 20260.060.060.050.060.00-5.83%142,500
Aug 26, 20260.060.060.060.060.00+6.01%132,000
Aug 25, 20260.060.060.060.060.00+1.93%17,000
Aug 24, 20260.060.060.060.060.00-2.39%79,508
Aug 21, 20260.060.060.050.06+0.01+14.71%77,050
Aug 20, 20260.050.050.050.05+0.01+13.33%291,967
Aug 19, 20260.060.060.050.05-0.01-17.28%95,050
Aug 18, 20260.050.050.050.050.00-6.85%3,000
Aug 17, 20260.060.060.060.060.00+2.10%80,500
Aug 14, 20260.050.060.050.06+0.01+13.27%40,400

65 days, newest first. Daily bars as drawn on the EGMCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.