Everest Group, Ltd. EG
407.84 USD -9.95 (-2.38%)
Nov 6, 2026, 10:08 AM EST
407.18 Day range 411.94
304.55 52-week range 431.19
- YTD
- +20.18%
- 1 year
- +27.61%
EG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.50 | 51.70 | 41.40 | 0.00% | 3 | 13 | 50.7% | 360.00 | 0.00 | 2.20 | 3.15 | 0.00% | 2 | 6 | 51.2% | ||
| 38.00 | 41.90 | 50.86 | 0.00% | 1 | 21 | 52.1% | 370.00 | 0.00 | 2.40 | 0.40 | 0.00% | 2 | 12 | 44.0% | ||
| 30.00 | 33.20 | 41.24 | 0.00% | 2 | 35 | 48.1% | 380.00 | 0.05 | 2.75 | 7.10 | 0.00% | 1 | 52 | 37.2% | ||
| 19.90 | 23.30 | 24.76 | 0.00% | 1 | 27 | 38.1% | 390.00 | 0.05 | 3.60 | 1.60 | 0.00% | 2 | 20 | 31.5% | ||
| 12.30 | 16.00 | 21.50 | 0.00% | 1 | 39 | 35.5% | 400.00 | 2.10 | 5.50 | 3.06 | 0.00% | 1 | 37 | 27.3% | ||
| 7.00 | 9.30 | 15.50 | 0.00% | 24 | 67 | 31.1% | 410.00 | 6.20 | 9.20 | 16.60 | 0.00% | 2 | 46 | 24.6% | ||
| 2.50 | 5.70 | 13.40 | 0.00% | 67 | 87 | 31.8% | 420.00 | 12.80 | 15.00 | 5.40 | 0.00% | 1 | 71 | 22.4% | ||
| 0.10 | 4.00 | 4.70 | 0.00% | 1 | 11 | 35.2% | 430.00 | 20.70 | 23.70 | 15.10 | 0.00% | 2 | 22 | 25.1% | ||
| 0.05 | 3.20 | 1.50 | 0.00% | — | 1 | 39.8% | 440.00 | 28.80 | 31.70 | 27.50 | 0.00% | 3 | 13 | 0.0% | ||
| — | — | — | — | — | — | — | 450.00 | 39.00 | 42.50 | 36.90 | 0.00% | 1 | 20 | 28.6% | ||