Enterprise Financial Services Corp EFSCP
15.82 USD -0.40 (-2.47%)
At closeNov 6, 2026, 4:00 PM EST
16.22 +0.40 +2.53%
After hours · Nov 6, 4:00 PM ET
15.76 Day range 15.82
15.50 52-week range 21.46
- YTD
- -18.33%
- 1 year
- -21.88%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (94)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.88 | Bearish |
| EMA (5) | EMA | 15.92 | Bearish |
| SMA (10) | SMA | 15.77 | Bullish |
| EMA (10) | EMA | 15.88 | Bearish |
| SMA (20) | SMA | 15.87 | Bearish |
| EMA (20) | EMA | 16.00 | Bearish |
| SMA (21) | SMA | 15.90 | Bearish |
| EMA (21) | EMA | 16.02 | Bearish |
| SMA (25) | SMA | 15.96 | Bearish |
| EMA (25) | EMA | 16.12 | Bearish |
| SMA (30) | SMA | 16.09 | Bearish |
| EMA (30) | EMA | 16.25 | Bearish |
| SMA (50) | SMA | 16.80 | Bearish |
| EMA (50) | EMA | 16.82 | Bearish |
| SMA (63) | SMA | 17.42 | Bearish |
| EMA (63) | EMA | 17.14 | Bearish |
| SMA (75) | SMA | 17.83 | Bearish |
| EMA (75) | EMA | 17.40 | Bearish |
| SMA (100) | SMA | 18.41 | Bearish |
| EMA (100) | EMA | 17.83 | Bearish |
| SMA (125) | SMA | 18.82 | Bearish |
| EMA (125) | EMA | 18.15 | Bearish |
| SMA (150) | SMA | 19.00 | Bearish |
| EMA (150) | EMA | 18.39 | Bearish |
| SMA (200) | SMA | 19.29 | Bearish |
| EMA (200) | EMA | 18.71 | Bearish |
| VWAP (HLC/3) | VWAP | 19.27 | Bullish |
| ZZ (0.05) | ZigZag | 15.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.65 | Bullish |
| WMA (10) | Weighted Moving Average | 15.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.64 | Bullish |