State Street SPDR S&P 500 Scored and Screened ETF EFIV
Full chart
Set alert
71.25 USD 0.00 (+0.00%)
At closeNov 11, 2026, 7:28 AM EST
72.69 +1.44 +2.02%
Pre-market · Nov 11, 7:28 AM ET
70.85 Day range 71.28
61.10 52-week range 76.28
- YTD
- +7.71%
- 1 year
- +8.85%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
Newest 20 of 56.
Compare EFIV
Chart and line up EFIV against other symbols or a saved comparison set.
- EFIV State Street SPDR S&P 500 Scored and Screened ETF
71.25
0.00 0.00%
- TGRW T. Rowe Price Growth Stock ETF
44.04
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | EFIV | TGRW |
|---|---|---|
| Last price | 71.25 | 44.04 |
| Change | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% |
| Open | 71.32 | 43.87 |
| Day high | 71.28 | 44.10 |
| Day low | 70.85 | 43.60 |
| Previous close | 71.25 | 44.04 |
| Volume | 22.63K | 205.87K |
| Average volume | 52.87K | 73.25K |
| Market cap | 1.00B | 1.09B |
| P/E ratio | 22.64 | 26.93 |
| Earnings per share | 3.15 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 76.28 | 49.84 |
| 52-week low | 61.10 | 38.83 |
| 1-week return | -2.13% | -2.38% |
| 1-month return | -5.48% | -10.55% |
| 3-month return | -5.40% | -8.18% |
| 6-month return | -0.08414% | -7.12% |
| Year-to-date return | +7.71% | -4.29% |
| 1-year return | +8.85% | -5.85% |
| 2-year return | +22.97% | +11.12% |
| 50-day moving average | 74.05 | 47.19 |
| 200-day moving average | 70.94 | 45.89 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |