ProShares Ether ETF EETH
Set alert
26.78 USD -1.24 -4.43%
At close · Oct 30
26.78 0.00 0.00%
After hours · Oct 30, 6:20 PM ET
26.48 Day range 26.93
18.99 52-week range 60.02
- YTD
- -28.01%
- 1 year
- -52.96%
- Open
- 26.69
- Prev close
- 28.02
- Mkt cap
- 61.97M
- Vol
- 35.37K
- Avg vol
- 69.33K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 26.48
- High
- 26.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 62.86
- 200-d avg
- 64.80
6M chart
Events in this range
- May 1, 2026Dividend: 0.023386
- Jun 1, 2026Dividend: 0.025818
- Jul 1, 2026Dividend: 0.021888
- Aug 3, 2026Dividend: 0.019101
- Sep 1, 2026Dividend: 0.026612
- Oct 1, 2026Dividend: 0.021145
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
Your note
Sign in to keep a note on EETH — it syncs with the Stock Master app.