Energean plc EERGF
Full chart
Set alert
9.82 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
9.75 Day range 9.75
9.40 52-week range 13.50
- YTD
- -15.49%
- 1 year
- -23.64%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 8, 2026 | 6 months ago |
| SMA: Bearish | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
Newest 20 of 53.
Compare EERGF
Chart and line up EERGF against other symbols or a saved comparison set.
- EERGF Energean plc
9.82
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | EERGF | SPY | QQQ |
|---|---|---|---|
| Last price | 9.82 | 757.12 | 688.17 |
| Change | 0.00 | -2.69 | -2.21 |
| Change % | 0.00% | -0.354036% | -0.320114% |
| Open | 9.75 | 753.98 | 680.21 |
| Day high | 9.75 | 763.03 | 694.56 |
| Day low | 9.75 | 753.70 | 679.84 |
| Previous close | 9.82 | 759.81 | 690.38 |
| Volume | 250 | 37.46M | 37.22M |
| Average volume | 101 | 42.96M | 38.36M |
| Market cap | 1.81B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -1.14 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.50 | 781.62 | 762.86 |
| 52-week low | 9.40 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.29% | +6.35% |
| 1-month return | +4.47% | -2.70% | -7.76% |
| 3-month return | +0.101937% | -1.99% | -4.91% |
| 6-month return | -15.34% | +2.57% | -2.70% |
| Year-to-date return | -15.49% | +11.03% | +12.02% |
| 1-year return | -23.64% | +10.79% | +10.80% |
| 2-year return | -21.44% | +26.84% | +34.17% |
| 50-day moving average | 9.88 | 764.97 | 719.04 |
| 200-day moving average | 10.62 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |