iShares MSCI Emerging Markets ETF EEM
Set alert
61.04 USD -1.68 -2.68%
At close
61.93 +0.89 +1.46%
Pre-market · Nov 2, 5:45 AM ET
60.58 Day range 61.45
52.38 52-week range 71.57
- YTD
- +11.57%
- 1 year
- +10.38%
- Open
- 61.24
- Prev close
- 62.72
- Mkt cap
- 28.29B
- Vol
- 37.55M
- Avg vol
- 19.40M
- EPS
- 4.66
- P/E
- 13.09
- Div yield
- 1.78%
More statistics
- Low
- 60.58
- High
- 61.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 66.23
- 200-d avg
- 63.86
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (89)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:54 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:54 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:43 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:24 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:06 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:39 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:36 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:18 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:14 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:09 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:29 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:17 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:13 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:09 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:06 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:44 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:33 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:48 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:27 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:26 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:22 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:16 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:14 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:42 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.