Endeavour Mining plc EDVMF
Full chart
Set alert
54.05 USD -1.57 (-2.82%)
At closeNov 11, 2026, 4:00 PM EST
54.05 Day range 54.05
40.54 52-week range 72.18
- YTD
- +4.69%
- 1 year
- +33.29%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 61.
Compare EDVMF
Chart and line up EDVMF against other symbols or a saved comparison set.
- EDVMF Endeavour Mining plc
54.05
-1.57 -2.82%
- SPY State Street SPDR S&P 500 ETF Trust
760.91
+1.10 +0.14%
- QQQ Invesco QQQ Trust
691.24
+0.86 +0.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | EDVMF | SPY | QQQ |
|---|---|---|---|
| Last price | 54.05 | 760.91 | 691.24 |
| Change | -1.57 | +1.10 | +0.8564 |
| Change % | -2.82% | +0.144773% | +0.124048% |
| Open | 54.05 | 753.98 | 680.21 |
| Day high | 54.05 | 763.03 | 694.56 |
| Day low | 54.05 | 753.70 | 679.84 |
| Previous close | 55.62 | 759.81 | 690.38 |
| Volume | 100 | 17.18M | 18.66M |
| Average volume | 20.02K | 42.96M | 38.35M |
| Market cap | 13.03B | 803.75B | 474.67B |
| P/E ratio | 15.90 | 24.21 | 28.47 |
| Earnings per share | 3.40 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 72.18 | 781.62 | 762.86 |
| 52-week low | 40.54 | 629.28 | 555.60 |
| 1-week return | +4.71% | +3.81% | +6.83% |
| 1-month return | -0.110885% | -2.21% | -7.35% |
| 3-month return | -4.15% | -1.50% | -4.49% |
| 6-month return | -19.57% | +3.08% | -2.26% |
| Year-to-date return | +4.69% | +11.58% | +12.52% |
| 1-year return | +33.29% | +11.35% | +11.30% |
| 2-year return | +173.53% | +27.48% | +34.77% |
| 50-day moving average | 56.91 | 764.97 | 719.04 |
| 200-day moving average | 57.56 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |