Endeavour Mining plc EDV.TO
Full chart
Set alert
72.70 CAD -4.29 (-5.57%)
Nov 12, 2026, 11:01 AM EST
71.55 Day range 73.43
57.05 52-week range 98.71
- YTD
- +2.86%
- 1 year
- +25.00%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 59.
Compare EDV.TO
Chart and line up EDV.TO against other symbols or a saved comparison set.
- EDV.TO Endeavour Mining plc
72.70
-4.29 -5.57%
- BTO.TO B2Gold Corp.
7.19
-0.19 -2.57%
- YRI.TO Yamana Gold Inc.
7.89
+7.89 —
- TRQ.TO Turquoise Hill Resources Ltd.
42.99
+42.99 —
- FR.TO First Majestic Silver Corp.
8.27
+8.27 —
Sign in to keep these symbols in a saved comparison set.
| Metric | EDV.TO | BTO.TO | YRI.TO | TRQ.TO | FR.TO |
|---|---|---|---|---|---|
| Last price | 72.70 | 7.19 | 7.89 | 42.99 | 8.27 |
| Change | -4.29 | -0.19 | +7.89 | +42.99 | +8.27 |
| Change % | -5.57% | -2.57% | — | — | — |
| Open | 72.43 | 7.14 | 0.00 | 0.00 | 0.00 |
| Day high | 73.43 | 7.23 | 0.00 | 0.00 | 0.00 |
| Day low | 71.55 | 7.04 | 0.00 | 0.00 | 0.00 |
| Previous close | 76.99 | 7.38 | 0.00 | 0.00 | 0.00 |
| Volume | 182.60K | 1.75M | 0 | 0 | 0 |
| Average volume | 364.48K | 4.20M | 0 | 0 | 0 |
| Market cap | 17.52B | 9.47B | 7.59B | 0 | 2.41B |
| P/E ratio | 15.47 | 6.31 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 4.70 | 1.14 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 98.71 | 8.60 | 0.00 | 0.00 | 0.00 |
| 52-week low | 57.05 | 5.02 | 0.00 | 0.00 | 0.00 |
| 1-week return | -6.06% | -2.84% | — | — | — |
| 1-month return | -6.01% | -3.88% | — | — | — |
| 3-month return | -8.76% | -0.827586% | — | — | — |
| 6-month return | -21.21% | -2.57% | — | — | — |
| Year-to-date return | +2.86% | +16.34% | — | — | — |
| 1-year return | +25.00% | +23.12% | — | — | — |
| 2-year return | +163.60% | +86.75% | — | — | — |
| 50-day moving average | 79.89 | 7.34 | 0.00 | 0.00 | 0.00 |
| 200-day moving average | 79.87 | 6.72 | 0.00 | 0.00 | 0.00 |
| Target price | 94.42 | 9.98 | 8.69 | — | 10.06 |
| Beta | 0.00 | 0.00 | 1.29 | — | 1.33 |
| Short ratio | 4.29 | 6.27 | — | — | — |
| Institutional ownership | 60.92% | 70.82% | 63.80% | — | 39.49% |