New Oriental Education & Technology Group Inc. EDU
Set alert
49.38 USD +0.70 +1.44%
At close · Nov 2
49.38 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
48.51 Day range 50.22
44.25 52-week range 64.97
- YTD
- -10.27%
- 1 year
- -17.11%
- Open
- 48.71
- Prev close
- 48.68
- Mkt cap
- 7.66B
- Vol
- 628.95K
- Avg vol
- 777.51K
- EPS
- 3.20
- P/E
- 15.43
- Div yield
- 4.11%
More statistics
- Low
- 48.51
- High
- 50.22
- Forward P/E
- 10.64
- Beta
- 0.24
- Short ratio
- 4.49
- Inst. own
- 34.92%
- Dividend
- 2.00
- Ex-div date
- Nov 17, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 56.85
- 200-d avg
- 54.20
- 1y target
- 70.48
1m chart
Built from the cached one-day intraday bars.
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:01 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:58 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:52 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:48 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:46 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:24 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:06 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:42 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:42 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:25 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:23 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:04 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:02 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:36 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:34 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:34 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:14 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 10 hours ago |
Your note
Sign in to keep a note on EDU — it syncs with the Stock Master app.