New Oriental Education & Technology Group Inc. EDU
Set alert
48.68 USD -0.41 -0.84%
At close · Oct 30
48.68 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
48.16 Day range 49.37
44.44 52-week range 63.51
- YTD
- -11.54%
- 1 year
- -18.95%
- Open
- 49.35
- Prev close
- 49.09
- Mkt cap
- 7.55B
- Vol
- 780.10K
- Avg vol
- 791.02K
- EPS
- 3.20
- P/E
- 15.21
- Div yield
- 4.07%
More statistics
- Low
- 48.16
- High
- 49.37
- Forward P/E
- 9.92
- Beta
- 0.18
- Short ratio
- 4.49
- Inst. own
- 34.93%
- Dividend
- 2.00
- Ex-div date
- Nov 17, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 56.98
- 200-d avg
- 54.24
- 1y target
- 70.48
1D chart
Price, volume, indicators and comparisons
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:21 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:20 PM | 2 days ago |
| MACD: Sell Signal | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| MACD: Buy Signal | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 3:16 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| SMA: Bearish | 2:36 PM | 2 days ago |
| SMA: Bearish | 2:36 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| MACD: Sell Signal | 2:33 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| RSI: Overbought | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:53 PM | 2 days ago |
| SMA: Bullish | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:53 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:29 PM | 2 days ago |
| SMA: Bullish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:07 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| MACD: Sell Signal | 1:06 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:55 PM | 2 days ago |
| MACD: Sell Signal | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:52 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| MACD: Buy Signal | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| MACD: Sell Signal | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| MACD: Buy Signal | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:23 AM | 2 days ago |
| RSI: Oversold | 9:55 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.