Endeavor Group Holdings, Inc. EDR
Full chart
Set alert
29.25 0.00 (+0.00%)
At closeMar 21, 2025, 4:00 PM EDT
28.56 Day range 29.60
52-week range unavailable
- YTD
- -6.52%
- 1 year
- +15.16%
1Y chart
Chart tools
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 19, 2025 | 1 year ago |
| SMA: Bearish | Feb 18, 2025 | 1 year ago |
| RSI: Overbought | Feb 11, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 6, 2025 | 1 year ago |
| SMA: Bullish | Feb 4, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 29, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
Compare EDR
Chart and line up EDR against other symbols or a saved comparison set.
- EDR Endeavor Group Holdings, Inc.
29.25
0.00 0.00%
- TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
11.12
+0.17 +1.55%
- SKM SK Telecom Co., Ltd.
31.23
+1.81 +6.15%
- OMC Omnicom Group Inc.
86.37
-0.72 -0.83%
- LYV Live Nation Entertainment, Inc.
175.25
-6.00 -3.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | EDR | TLK | SKM | OMC | LYV |
|---|---|---|---|---|---|
| Last price | 29.25 | 11.12 | 31.23 | 86.37 | 175.25 |
| Change | 0.00 | +0.17 | +1.81 | -0.72 | -6.00 |
| Change % | 0.00% | +1.55% | +6.15% | -0.826731% | -3.31% |
| Open | 28.85 | 10.90 | 31.25 | 85.04 | 171.19 |
| Day high | 29.60 | 11.18 | 31.47 | 86.44 | 177.79 |
| Day low | 28.56 | 10.88 | 30.71 | 84.27 | 172.19 |
| Previous close | 29.25 | 10.95 | 29.42 | 87.09 | 181.25 |
| Volume | 8.67M | 1.05M | 3.14M | 2.28M | 5.81M |
| Average volume | 0 | 1.49M | 1.47M | 2.74M | 2.03M |
| Market cap | 9.52B | 10.95B | 11.99B | 23.70B | 41.31B |
| P/E ratio | 0.00 | 11.71 | 23.84 | 87.24 | 0.00 |
| Earnings per share | 0.00 | 0.95 | 1.31 | 0.99 | -0.11 |
| Dividend yield | 0.82 | 11.15 | 2.16 | 3.67 | 0.00 |
| 52-week high | 0.00 | 23.52 | 47.18 | 89.57 | 189.25 |
| 52-week low | 0.00 | 10.15 | 19.66 | 66.33 | 125.34 |
| 1-week return | +1.70% | -0.447628% | +3.14% | +6.29% | -1.07% |
| 1-month return | -4.88% | -13.53% | -14.32% | +15.01% | +2.89% |
| 3-month return | -6.28% | -25.77% | -12.45% | +4.68% | -2.99% |
| 6-month return | +4.17% | -34.78% | -15.32% | +12.30% | +7.33% |
| Year-to-date return | -6.52% | -47.17% | +52.12% | +6.96% | +22.98% |
| 1-year return | +15.16% | -45.70% | +53.77% | +18.33% | +24.72% |
| 2-year return | +18.37% | -35.16% | +39.54% | -17.79% | +42.48% |
| 50-day moving average | 0.00 | 13.00 | 34.51 | 79.59 | 172.81 |
| 200-day moving average | 0.00 | 16.11 | 34.09 | 78.38 | 167.59 |
| Target price | 28.40 | 17.00 | 35.00 | 101.42 | 202.63 |
| Beta | 0.721 | 0.225 | 0.664 | 0.737 | 1.16 |
| Short ratio | 14.51 | 2.70 | 1.41 | 8.16 | 12.40 |
| Institutional ownership | 96.64% | 6.60% | 11.76% | 110.37% | 85.13% |
