Menu

Endeavor Group Holdings, Inc. EDR

Full chart
Set alert

Price alert · EDR

All alert types
29.25 0.00 (+0.00%)

At closeMar 21, 2025, 4:00 PM EDT

28.56 Day range 29.60

52-week range unavailable

YTD
-6.52%
1 year
+15.16%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (14)
NameDateAgo
MACD: Buy SignalMar 20, 20251 year ago
SMA: BearishMar 3, 20251 year ago
SMA: BullishFeb 28, 20251 year ago
MACD: Sell SignalFeb 19, 20251 year ago
SMA: BearishFeb 18, 20251 year ago
RSI: OverboughtFeb 11, 20251 year ago
MACD: Buy SignalFeb 6, 20251 year ago
SMA: BullishFeb 4, 20251 year ago
SMA: BearishJan 31, 20251 year ago
MACD: Sell SignalJan 31, 20251 year ago
SMA: BullishJan 30, 20251 year ago
SMA: BearishJan 29, 20251 year ago
MACD: Buy SignalJan 27, 20251 year ago
SMA: BullishJan 23, 20251 year ago

Compare EDR

Chart and line up EDR against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricEDRTLKSKMOMCLYV
Last price29.2511.1231.2386.37175.25
Change0.00+0.17+1.81-0.72-6.00
Change %0.00%+1.55%+6.15%-0.826731%-3.31%
Open28.8510.9031.2585.04171.19
Day high29.6011.1831.4786.44177.79
Day low28.5610.8830.7184.27172.19
Previous close29.2510.9529.4287.09181.25
Volume8.67M1.05M3.14M2.28M5.81M
Average volume01.49M1.47M2.74M2.03M
Market cap9.52B10.95B11.99B23.70B41.31B
P/E ratio0.0011.7123.8487.240.00
Earnings per share0.000.951.310.99-0.11
Dividend yield0.8211.152.163.670.00
52-week high0.0023.5247.1889.57189.25
52-week low0.0010.1519.6666.33125.34
1-week return+1.70%-0.447628%+3.14%+6.29%-1.07%
1-month return-4.88%-13.53%-14.32%+15.01%+2.89%
3-month return-6.28%-25.77%-12.45%+4.68%-2.99%
6-month return+4.17%-34.78%-15.32%+12.30%+7.33%
Year-to-date return-6.52%-47.17%+52.12%+6.96%+22.98%
1-year return+15.16%-45.70%+53.77%+18.33%+24.72%
2-year return+18.37%-35.16%+39.54%-17.79%+42.48%
50-day moving average0.0013.0034.5179.59172.81
200-day moving average0.0016.1134.0978.38167.59
Target price28.4017.0035.00101.42202.63
Beta0.7210.2250.6640.7371.16
Short ratio14.512.701.418.1612.40
Institutional ownership96.64%6.60%11.76%110.37%85.13%