eDreams ODIGEO S.A. EDR.MC
Set alert
4.87 EUR +0.03 +0.52%
As of Nov 3, 9:05 AM ET
4.76 Day range 4.91
2.68 52-week range 7.50
- YTD
- +21.93%
- 1 year
- -32.71%
- Open
- 4.80
- Prev close
- 4.84
- Mkt cap
- 483.46M
- Vol
- 185.11K
- Avg vol
- 442.31K
- EPS
- 0.34
- P/E
- 14.31
More statistics
- Low
- 4.76
- High
- 4.91
6M chart
Price, volume, indicators and comparisons
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 32.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.