Virtus Stone Harbor Emerging Markets Income Fund EDF
Full chart
Set alert
4.39 USD +0.07 (+1.62%)
At closeNov 13, 2026, 4:00 PM EST
4.39 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
4.28 Day range 4.40
4.21 52-week range 5.66
- YTD
- -11.67%
- 1 year
- -11.13%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
Newest 20 of 58.
Compare EDF
Chart and line up EDF against other symbols or a saved comparison set.
- EDF Virtus Stone Harbor Emerging Markets Income Fund
4.39
+0.07 +1.62%
- MGF Aberdeen Government Markets Income Fund
13.62
0.00 0.00%
- VGI Virtus Global Multi-Sector Income Fund
6.70
-0.03 -0.45%
- FPL First Trust New Opportunities MLP & Energy Fund
7.76
+7.76 —
- MPV Barings Participation Investors
16.81
+0.11 +0.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | EDF | MGF | VGI | FPL | MPV |
|---|---|---|---|---|---|
| Last price | 4.39 | 13.62 | 6.70 | 7.76 | 16.81 |
| Change | +0.07 | 0.00 | -0.03 | +7.76 | +0.11 |
| Change % | +1.62% | 0.00% | -0.445765% | — | +0.658683% |
| Open | 4.30 | 13.60 | 6.73 | 0.00 | 16.97 |
| Day high | 4.40 | 13.66 | 6.77 | 0.00 | 16.99 |
| Day low | 4.28 | 13.57 | 6.65 | 0.00 | 16.35 |
| Previous close | 4.32 | 13.62 | 6.73 | 0.00 | 16.70 |
| Volume | 134.43K | 19.52K | 15.10K | 0 | 44.08K |
| Average volume | 148.15K | 15.47K | 47.34K | 0 | 17.10K |
| Market cap | 141.24M | 88.78M | 75.80M | 181.95M | 181.42M |
| P/E ratio | 3.88 | 24.76 | 7.61 | 0.00 | 10.51 |
| Earnings per share | 1.13 | 0.55 | 0.88 | 0.00 | 1.60 |
| Dividend yield | 16.40 | 7.73 | 14.16 | 7.25 | 8.79 |
| 52-week high | 5.66 | 15.65 | 7.98 | 0.00 | 20.24 |
| 52-week low | 4.21 | 13.25 | 6.54 | 0.00 | 15.36 |
| 1-week return | -0.453515% | -1.94% | -2.62% | — | +3.38% |
| 1-month return | -5.79% | +2.02% | +1.52% | — | -1.58% |
| 3-month return | -16.70% | -4.42% | -9.21% | — | +4.02% |
| 6-month return | -17.79% | -6.07% | -9.83% | — | -0.473653% |
| Year-to-date return | -11.67% | -10.10% | -14.54% | — | +5.79% |
| 1-year return | -11.13% | -11.56% | -14.10% | — | -15.74% |
| 2-year return | -10.59% | -11.56% | -15.51% | — | +1.39% |
| 50-day moving average | 4.77 | 13.64 | 6.82 | 0.00 | 16.55 |
| 200-day moving average | 5.11 | 14.28 | 7.33 | 0.00 | 17.12 |
| Target price | — | — | — | — | — |
| Beta | 0.00 | 0.312 | 0.00 | — | 0.598 |
| Short ratio | 0.13 | 0.42 | 1.67 | 0.38 | 0.60 |
| Institutional ownership | 18.53% | 53.81% | 43.13% | 43.85% | 28.95% |