Virtus Stone Harbor Emerging Markets Income Fund EDF
Set alert
4.38 USD +0.01 +0.23%
At close · Oct 30
4.38 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.36 Day range 4.40
4.21 52-week range 5.66
- YTD
- -11.87%
- 1 year
- -12.92%
- Open
- 4.33
- Prev close
- 4.37
- Mkt cap
- 140.92M
- Vol
- 138.35K
- Avg vol
- 138.12K
- EPS
- 1.13
- P/E
- 3.88
- Div yield
- 16.40%
More statistics
- Low
- 4.36
- High
- 4.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.13
- Inst. own
- 18.53%
- Dividend
- 0.72
- Ex-div date
- Jan 10, 2024
- 50-d avg
- 4.99
- 200-d avg
- 5.23
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 8, 2021Dividend: 0.06
- Dec 10, 2021Dividend: 0.06
- Jan 7, 2022Dividend: 0.06
- Feb 7, 2022Dividend: 0.06
- Mar 7, 2022Dividend: 0.06
- Apr 8, 2022Dividend: 0.06
- May 9, 2022Dividend: 0.06
- Jun 6, 2022Dividend: 0.06
- Jul 11, 2022Dividend: 0.06
- Aug 8, 2022Dividend: 0.06
- Sep 12, 2022Dividend: 0.06
- Oct 7, 2022Dividend: 0.06
- Nov 7, 2022Dividend: 0.06
- Dec 12, 2022Dividend: 0.06
- Jan 6, 2023Dividend: 0.06
- Feb 10, 2023Dividend: 0.06
- Mar 10, 2023Dividend: 0.06
- Apr 12, 2023Dividend: 0.06
- May 10, 2023Dividend: 0.06
- Jun 9, 2023Dividend: 0.06
- Jul 12, 2023Dividend: 0.06
- Aug 10, 2023Dividend: 0.06
- Sep 8, 2023Dividend: 0.06
- Oct 11, 2023Dividend: 0.06
- Nov 10, 2023Dividend: 0.06
- Dec 8, 2023Dividend: 0.06
- Jan 11, 2024Dividend: 0.06
- Feb 9, 2024Dividend: 0.06
- Mar 8, 2024Dividend: 0.06
- Apr 10, 2024Dividend: 0.06
- May 10, 2024Dividend: 0.06
- Jun 13, 2024Dividend: 0.06
- Jul 11, 2024Dividend: 0.06
- Aug 12, 2024Dividend: 0.06
- Sep 13, 2024Dividend: 0.06
- Oct 11, 2024Dividend: 0.06
- Nov 12, 2024Dividend: 0.06
- Dec 12, 2024Dividend: 0.06
- Jan 13, 2025Dividend: 0.06
- Feb 13, 2025Dividend: 0.06
- Mar 13, 2025Dividend: 0.06
- Apr 11, 2025Dividend: 0.06
- May 12, 2025Dividend: 0.06
- Jun 12, 2025Dividend: 0.06
- Jul 11, 2025Dividend: 0.06
- Aug 11, 2025Dividend: 0.06
- Sep 12, 2025Dividend: 0.06
- Oct 14, 2025Dividend: 0.06
- Nov 13, 2025Dividend: 0.06
- Dec 11, 2025Dividend: 0.06
- Jan 12, 2026Dividend: 0.06
- Feb 12, 2026Dividend: 0.06
- Mar 16, 2026Dividend: 0.06
- Apr 13, 2026Dividend: 0.06
- May 11, 2026Dividend: 0.06
- Jun 15, 2026Dividend: 0.06
- Jul 13, 2026Dividend: 0.06
- Aug 13, 2026Dividend: 0.06
- Sep 14, 2026Dividend: 0.06
- Oct 13, 2026Dividend: 0.06
Signals (97)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| RSI: Overbought | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Jul 11, 2022 | 4 years ago |
| RSI: Oversold | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 21, 2022 | 4 years ago |
| RSI: Oversold | Feb 21, 2022 | 4 years ago |
| SMA: Bullish | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 7, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.