Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CXJ Group Co., Limited ECXJ

Full chart Compare
Set alert

Price alert · ECXJ

All alert types
1.29 USD 0.00 (+0.00%)

Regular-session close

0.76 Day range 1.30
0.0726 52-week range 3.26
YTD
-32.11%
1 year
-31.75%

ECXJ price history

ECXJ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.291.291.291.290.000.00%0
Nov 12, 20261.291.291.291.290.000.00%0
Nov 11, 20261.291.291.291.290.000.00%0
Nov 10, 20261.291.291.291.290.000.00%0
Nov 9, 20261.291.291.291.290.000.00%0
Nov 6, 20261.291.291.291.290.000.00%0
Nov 5, 20261.291.291.291.290.000.00%0
Nov 4, 20261.291.291.291.290.000.00%0
Nov 3, 20261.291.291.291.290.000.00%0
Nov 2, 20261.291.291.291.290.000.00%0
Oct 30, 20261.291.291.291.290.000.00%0
Oct 29, 20261.291.291.291.290.000.00%0
Oct 28, 20261.291.291.291.290.000.00%0
Oct 27, 20261.291.291.291.290.000.00%0
Oct 26, 20261.291.291.291.290.000.00%0
Oct 23, 20261.291.291.291.290.000.00%0
Oct 22, 20261.291.291.291.290.000.00%0
Oct 21, 20261.291.291.291.290.000.00%0
Oct 20, 20261.291.291.291.290.000.00%0
Oct 19, 20261.291.291.291.290.000.00%0
Oct 16, 20261.291.291.291.290.000.00%0
Oct 15, 20261.291.291.291.290.000.00%0
Oct 14, 20261.291.291.291.290.000.00%0
Oct 13, 20261.291.291.291.290.000.00%0
Oct 12, 20261.291.291.291.290.000.00%0
Oct 9, 20261.291.291.291.290.000.00%0
Oct 8, 20261.291.291.291.290.000.00%0
Oct 7, 20261.291.291.291.290.000.00%0
Oct 6, 20261.291.291.291.290.000.00%0
Oct 5, 20261.291.291.291.290.000.00%0
Oct 2, 20261.291.291.291.290.000.00%0
Oct 1, 20261.291.291.291.290.000.00%0
Sep 30, 20261.291.291.291.290.000.00%0
Sep 29, 20261.291.291.291.29+0.61+88.98%305
Sep 28, 20260.680.680.680.68-0.62-47.49%715
Sep 25, 20261.301.301.301.300.000.00%0
Sep 24, 20261.301.301.301.300.000.00%0
Sep 23, 20261.301.301.301.300.000.00%0
Sep 22, 20261.301.301.301.300.000.00%0
Sep 21, 20260.761.300.761.300.000.00%800
Sep 18, 20261.301.301.301.300.000.00%0
Sep 17, 20261.301.301.301.300.000.00%0
Sep 16, 20261.301.301.301.300.000.00%0
Sep 15, 20261.301.301.301.300.000.00%0
Sep 14, 20261.301.301.301.300.000.00%0
Sep 11, 20261.301.301.301.300.000.00%0
Sep 10, 20261.301.301.301.300.000.00%0
Sep 9, 20261.301.301.301.300.000.00%0
Sep 8, 20261.301.301.301.300.000.00%0
Sep 4, 20261.301.301.301.300.000.00%0
Sep 3, 20261.301.301.301.300.000.00%0
Sep 2, 20261.301.301.301.300.000.00%0
Sep 1, 20261.301.301.301.300.000.00%0
Aug 31, 20261.301.301.301.300.000.00%0
Aug 28, 20261.301.301.301.300.000.00%0
Aug 27, 20261.301.301.301.30+0.23+21.50%200
Aug 26, 20261.071.071.071.070.000.00%0
Aug 25, 20261.071.071.071.070.000.00%0
Aug 24, 20261.261.301.071.07-0.28-20.74%909
Aug 21, 20261.351.351.351.350.000.00%0
Aug 20, 20261.351.351.351.350.000.00%0
Aug 19, 20261.351.351.351.350.000.00%0
Aug 18, 20261.351.351.351.350.000.00%0
Aug 17, 20261.351.351.351.350.000.00%0
Aug 14, 20261.351.351.351.350.000.00%0

65 days, newest first. Daily bars as drawn on the ECXJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.