Okeanis Eco Tankers Corp. ECO
83.63 USD +2.44 (+3.01%)
Nov 6, 2026, 9:34 AM EST
82.73 Day range 84.35
31.96 52-week range 101.63
- YTD
- +147.12%
- 1 year
- +149.18%
ECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 32.00 | 0.00% | 9 | 66 | 0.0% | 60.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 65 | 25.0% | ||
| 0.00 | 0.00 | 32.29 | 0.00% | 1 | 118 | 0.0% | 65.00 | 0.00 | 0.00 | 0.40 | 0.00% | 4 | 384 | 25.0% | ||
| 0.00 | 0.00 | 27.41 | 0.00% | 2 | 81 | 0.0% | 70.00 | 0.00 | 0.00 | 1.25 | 0.00% | 3 | 124 | 25.0% | ||
| 0.00 | 0.00 | 11.60 | 0.00% | 40 | 131 | 0.0% | 75.00 | 0.00 | 0.00 | 2.55 | 0.00% | 48 | 438 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 102 | 182 | 0.0% | 80.00 | 0.00 | 0.00 | 3.50 | 0.00% | 24 | 284 | 6.3% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 62 | 162 | 3.1% | 85.00 | 0.00 | 0.00 | 7.00 | 0.00% | 267 | 382 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 5 | 775 | 6.3% | 90.00 | 0.00 | 0.00 | 9.00 | 0.00% | 5 | 353 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 37 | 1,203 | 12.5% | 95.00 | 0.00 | 0.00 | 13.86 | 0.00% | 20 | 470 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 9 | 1,013 | 25.0% | 100.00 | 0.00 | 0.00 | 19.20 | 0.00% | 102 | 422 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 22 | 1,089 | 25.0% | 105.00 | 0.00 | 0.00 | 21.29 | 0.00% | 2 | 24 | 0.0% | ||