Okeanis Eco Tankers Corp. ECO
Set alert
91.25 USD -10.08 -9.95%
At close · Nov 2
90.88 -0.37 -0.40%
After hours · Nov 2, 7:59 PM ET
91.16 Day range 98.58
31.75 52-week range 102.56
- YTD
- +169.65%
- 1 year
- +156.61%
- Open
- 96.50
- Prev close
- 101.33
- Mkt cap
- 3.56B
- Vol
- 1.17M
- Avg vol
- 746.69K
- EPS
- 10.80
- P/E
- 8.45
- Div yield
- 9.42%
More statistics
- Low
- 91.16
- High
- 98.58
- Forward P/E
- 15.40
- Beta
- -0.06
- Short ratio
- 1.35
- Inst. own
- 31.47%
- Dividend
- 9.55
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 82.41
- 200-d avg
- 59.01
- 1y target
- 100.00
1D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 6 hours ago |
| SMA: Bullish | 3:55 PM | 6 hours ago |
| MACD: Buy Signal | 3:52 PM | 6 hours ago |
| MACD: Sell Signal | 3:51 PM | 6 hours ago |
| MACD: Buy Signal | 3:42 PM | 6 hours ago |
| RSI: Oversold | 3:33 PM | 7 hours ago |
| MACD: Sell Signal | 3:20 PM | 7 hours ago |
| SMA: Bearish | 3:17 PM | 7 hours ago |
| SMA: Bearish | 3:17 PM | 7 hours ago |
| SMA: Bullish | 3:16 PM | 7 hours ago |
| SMA: Bullish | 3:16 PM | 7 hours ago |
| MACD: Buy Signal | 3:16 PM | 7 hours ago |
| MACD: Sell Signal | 3:10 PM | 7 hours ago |
| SMA: Bearish | 3:08 PM | 7 hours ago |
| SMA: Bullish | 3:07 PM | 7 hours ago |
| MACD: Buy Signal | 3:07 PM | 7 hours ago |
| SMA: Bullish | 3:06 PM | 7 hours ago |
| MACD: Sell Signal | 3:04 PM | 7 hours ago |
| SMA: Bearish | 3:03 PM | 7 hours ago |
| SMA: Bearish | 3:03 PM | 7 hours ago |
| SMA: Bullish | 3:01 PM | 7 hours ago |
| SMA: Bullish | 3:01 PM | 7 hours ago |
| MACD: Buy Signal | 3:01 PM | 7 hours ago |
| SMA: Bearish | 2:59 PM | 7 hours ago |
| SMA: Bullish | 2:58 PM | 7 hours ago |
| MACD: Sell Signal | 2:53 PM | 7 hours ago |
| SMA: Bearish | 2:51 PM | 7 hours ago |
| SMA: Bullish | 2:44 PM | 7 hours ago |
| MACD: Buy Signal | 2:44 PM | 7 hours ago |
| SMA: Bullish | 2:43 PM | 7 hours ago |
| MACD: Sell Signal | 2:40 PM | 7 hours ago |
| MACD: Buy Signal | 2:39 PM | 7 hours ago |
| SMA: Bearish | 2:38 PM | 7 hours ago |
| SMA: Bearish | 2:38 PM | 7 hours ago |
| MACD: Sell Signal | 2:38 PM | 7 hours ago |
| SMA: Bullish | 2:36 PM | 7 hours ago |
| SMA: Bullish | 2:36 PM | 7 hours ago |
| MACD: Buy Signal | 2:30 PM | 8 hours ago |
| SMA: Bullish | 2:29 PM | 8 hours ago |
| SMA: Bullish | 2:29 PM | 8 hours ago |
| SMA: Bearish | 2:24 PM | 8 hours ago |
| SMA: Bearish | 2:24 PM | 8 hours ago |
| SMA: Bullish | 2:23 PM | 8 hours ago |
| SMA: Bullish | 2:23 PM | 8 hours ago |
| SMA: Bearish | 2:15 PM | 8 hours ago |
| MACD: Sell Signal | 2:15 PM | 8 hours ago |
| SMA: Bearish | 2:14 PM | 8 hours ago |
| SMA: Bullish | 2:06 PM | 8 hours ago |
| SMA: Bullish | 2:06 PM | 8 hours ago |
| MACD: Buy Signal | 2:06 PM | 8 hours ago |
| MACD: Sell Signal | 2:02 PM | 8 hours ago |
| SMA: Bearish | 2:01 PM | 8 hours ago |
| SMA: Bearish | 1:59 PM | 8 hours ago |
| SMA: Bullish | 1:58 PM | 8 hours ago |
| SMA: Bearish | 1:57 PM | 8 hours ago |
| MACD: Buy Signal | 1:55 PM | 8 hours ago |
| SMA: Bullish | 1:54 PM | 8 hours ago |
| SMA: Bullish | 1:54 PM | 8 hours ago |
| SMA: Bearish | 1:49 PM | 8 hours ago |
| SMA: Bearish | 1:45 PM | 8 hours ago |
| MACD: Sell Signal | 1:37 PM | 8 hours ago |
| SMA: Bullish | 1:27 PM | 9 hours ago |
| SMA: Bearish | 1:25 PM | 9 hours ago |
| SMA: Bullish | 1:22 PM | 9 hours ago |
| SMA: Bullish | 1:19 PM | 9 hours ago |
| SMA: Bearish | 1:18 PM | 9 hours ago |
| SMA: Bullish | 1:14 PM | 9 hours ago |
| MACD: Buy Signal | 1:01 PM | 9 hours ago |
| RSI: Oversold | 12:49 PM | 9 hours ago |
| RSI: Oversold | 12:42 PM | 9 hours ago |
| RSI: Oversold | 12:38 PM | 9 hours ago |
| RSI: Oversold | 12:36 PM | 9 hours ago |
| MACD: Sell Signal | 12:34 PM | 10 hours ago |
| SMA: Bearish | 12:31 PM | 10 hours ago |
| MACD: Buy Signal | 12:14 PM | 10 hours ago |
| MACD: Sell Signal | 12:04 PM | 10 hours ago |
| MACD: Buy Signal | 12:03 PM | 10 hours ago |
| MACD: Sell Signal | 11:52 AM | 10 hours ago |
| SMA: Bearish | 11:51 AM | 10 hours ago |
| SMA: Bullish | 11:50 AM | 10 hours ago |
| SMA: Bearish | 11:41 AM | 10 hours ago |
| SMA: Bullish | 11:39 AM | 10 hours ago |
| MACD: Buy Signal | 11:28 AM | 11 hours ago |
| RSI: Oversold | 11:24 AM | 11 hours ago |
| MACD: Sell Signal | 11:23 AM | 11 hours ago |
| MACD: Buy Signal | 11:20 AM | 11 hours ago |
| MACD: Sell Signal | 11:11 AM | 11 hours ago |
| MACD: Buy Signal | 11:04 AM | 11 hours ago |
| MACD: Sell Signal | 10:49 AM | 11 hours ago |
| SMA: Bearish | 10:48 AM | 11 hours ago |
| SMA: Bearish | 10:47 AM | 11 hours ago |
| SMA: Bullish | 10:42 AM | 11 hours ago |
| SMA: Bullish | 10:40 AM | 11 hours ago |
| SMA: Bearish | 10:38 AM | 11 hours ago |
| SMA: Bullish | 10:37 AM | 11 hours ago |
| MACD: Buy Signal | 10:23 AM | 12 hours ago |
| MACD: Sell Signal | 10:15 AM | 12 hours ago |
| SMA: Bearish | 10:10 AM | 12 hours ago |
| SMA: Bullish | 10:08 AM | 12 hours ago |
| MACD: Buy Signal | 10:08 AM | 12 hours ago |
Your note
Sign in to keep a note on ECO — it syncs with the Stock Master app.