Ellsworth Growth and Income Fund Ltd. ECF
Full chart
Set alert
11.66 USD +0.30 (+2.64%)
At closeNov 11, 2026, 4:00 PM EST
11.66 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
11.45 Day range 11.66
10.71 52-week range 13.85
- YTD
- +0.26%
- 1 year
- -4.89%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 8 hours ago |
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 63.
Compare ECF
Chart and line up ECF against other symbols or a saved comparison set.
- ECF Ellsworth Growth and Income Fund Ltd.
11.66
+0.30 +2.64%
- DMF BNY Mellon Municipal Income, Inc.
6.98
0.00 0.00%
- EVBN Evans Bancorp, Inc.
39.53
0.00 0.00%
- CIK UBS Asset Management Income Fund, Inc.
2.35
0.00 0.00%
- GLQ Clough Global Equity Fund
7.59
+0.06 +0.80%
Sign in to keep these symbols in a saved comparison set.
| Metric | ECF | DMF | EVBN | CIK | GLQ |
|---|---|---|---|---|---|
| Last price | 11.66 | 6.98 | 39.53 | 2.35 | 7.59 |
| Change | +0.30 | 0.00 | 0.00 | 0.00 | +0.06 |
| Change % | +2.64% | 0.00% | 0.00% | 0.00% | +0.796813% |
| Open | 11.44 | 6.98 | 39.11 | 2.35 | 7.57 |
| Day high | 11.66 | 6.98 | 39.68 | 2.37 | 7.61 |
| Day low | 11.45 | 6.98 | 39.10 | 2.35 | 7.52 |
| Previous close | 11.36 | 6.98 | 39.53 | 2.35 | 7.53 |
| Volume | 19.17K | 311.59K | 34.41K | 318.89K | 17.28K |
| Average volume | 32.93K | 0 | 0 | 468.18K | 42.20K |
| Market cap | 157.58M | 144.89M | 242.92M | 128.92M | 142.22M |
| P/E ratio | 3.75 | 0.00 | 0.00 | 78.33 | 2.58 |
| Earnings per share | 3.11 | 0.00 | 0.00 | 0.03 | 2.94 |
| Dividend yield | 5.68 | 3.06 | 3.00 | 9.25 | 10.87 |
| 52-week high | 13.85 | 0.00 | 0.00 | 2.88 | 8.75 |
| 52-week low | 10.71 | 0.00 | 0.00 | 2.26 | 7.27 |
| 1-week return | -0.426985% | — | — | -0.843882% | +0.396825% |
| 1-month return | -3.72% | — | — | +0.42735% | -0.784314% |
| 3-month return | -8.04% | — | — | -4.47% | -9.43% |
| 6-month return | -10.65% | — | — | -7.84% | -9.10% |
| Year-to-date return | +0.257954% | — | — | -16.96% | -0.913838% |
| 1-year return | -4.89% | — | — | -17.25% | -3.31% |
| 2-year return | +20.58% | — | — | -21.67% | +7.81% |
| 50-day moving average | 11.92 | 0.00 | 0.00 | 2.35 | 7.61 |
| 200-day moving average | 12.27 | 0.00 | 0.00 | 2.50 | 8.05 |
| Target price | — | — | 50.05 | — | — |
| Beta | 1.07 | 0.561 | 0.947 | 0.705 | 1.14 |
| Short ratio | 0.24 | 2.46 | 2.06 | 0.11 | 0.18 |
| Institutional ownership | 43.70% | 59.23% | 57.99% | 32.53% | 39.56% |