Eagle Point Credit Company Inc. 6.6875% NT 28 ECCX
Full chart
Set alert
25.17 USD 0.00 (+0.00%)
May 7, 2026, 10:25 AM EDT
25.16 Day range 25.17
52-week range unavailable
- YTD
- -0.04%
- 1 year
- +2.61%
MAX chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
Newest 20 of 28.
Compare ECCX
Chart and line up ECCX against other symbols or a saved comparison set.
- ECCX Eagle Point Credit Company Inc. 6.6875% NT 28
25.17
0.00 0.00%
- SPLP Steel Partners Holdings L.P.
50.05
0.00 0.00%
- BEST BEST Inc.
2.78
0.00 0.00%
- FC Franklin Covey Co.
16.15
-0.01 -0.06%
- SB Safe Bulkers, Inc.
7.11
+0.05 +0.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | ECCX | SPLP | BEST | FC | SB |
|---|---|---|---|---|---|
| Last price | 25.17 | 50.05 | 2.78 | 16.15 | 7.11 |
| Change | 0.00 | 0.00 | 0.00 | -0.01 | +0.05 |
| Change % | 0.00% | 0.00% | 0.00% | -0.061881% | +0.708215% |
| Open | 25.16 | 50.39 | 2.73 | 16.21 | 7.24 |
| Day high | 25.17 | 50.39 | 2.81 | 16.81 | 7.25 |
| Day low | 25.16 | 49.67 | 2.73 | 15.92 | 7.05 |
| Previous close | 25.17 | 50.05 | 2.78 | 16.16 | 7.06 |
| Volume | 5.12K | 12.11K | 61.42K | 182.99K | 622.10K |
| Average volume | 0 | 3.13K | 0 | 59.94K | 1.17M |
| Market cap | 439.97M | 809.05M | 53.26M | 182.74M | 809.36M |
| P/E ratio | 0.00 | 4.32 | 0.00 | 38.45 | 9.23 |
| Earnings per share | 0.00 | 9.77 | 0.00 | 0.42 | 0.77 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 3.55 |
| 52-week high | 0.00 | 48.45 | 0.00 | 25.55 | 9.18 |
| 52-week low | 0.00 | 33.12 | 0.00 | 11.54 | 4.70 |
| 1-week return | +0.079523% | -0.98912% | +0.361011% | -10.77% | -11.24% |
| 1-month return | +0.438947% | +19.17% | +1.46% | -7.45% | -17.13% |
| 3-month return | -0.119048% | +20.89% | +4.12% | -24.60% | -7.30% |
| 6-month return | +0.841346% | +27.06% | +1.09% | -28.06% | +2.75% |
| Year-to-date return | -0.039714% | +16.37% | +4.91% | -3.75% | +47.51% |
| 1-year return | +2.61% | +22.40% | +30.52% | +1.57% | +50.96% |
| 2-year return | +3.24% | +25.44% | +30.52% | -63.37% | +63.45% |
| 50-day moving average | 0.00 | 41.13 | 0.00 | 17.99 | 8.34 |
| 200-day moving average | 0.00 | 39.02 | 0.00 | 19.53 | 7.12 |
| Target price | — | — | — | 55.00 | 9.50 |
| Beta | 0.00 | 1.36 | 0.806 | 1.24 | 1.09 |
| Short ratio | — | 0.90 | 2.51 | 4.62 | 2.84 |
| Institutional ownership | — | 40.26% | 6.91% | 77.14% | 34.48% |