Eagle Point Credit Company ECCC
Full chart
Set alert
23.82 USD -0.18 (-0.75%)
At closeNov 11, 2026, 4:10 PM EST
23.82 0.00 0.00%
After hours · Nov 11, 4:10 PM ET
23.82 Day range 24.30
22.48 52-week range 25.50
- YTD
- -3.99%
- 1 year
- +1.62%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 22 hours ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
Newest 20 of 61.
Compare ECCC
Chart and line up ECCC against other symbols or a saved comparison set.
- ECCC Eagle Point Credit Company
23.82
-0.18 -0.75%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ECCC | SPY | QQQ |
|---|---|---|---|
| Last price | 23.82 | 759.81 | 690.38 |
| Change | -0.18 | +9.89 | +15.62 |
| Change % | -0.75% | +1.32% | +2.31% |
| Open | 23.89 | 756.80 | 687.28 |
| Day high | 24.30 | 762.51 | 695.57 |
| Day low | 23.82 | 754.91 | 683.60 |
| Previous close | 24.00 | 749.92 | 674.76 |
| Volume | 3.30K | 37.71M | 42.82M |
| Average volume | 2.63K | 42.96M | 38.35M |
| Market cap | 281.98M | 803.75B | 474.67B |
| P/E ratio | 13.06 | 24.17 | 28.44 |
| Earnings per share | 1.82 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 25.50 | 781.62 | 762.86 |
| 52-week low | 22.48 | 629.28 | 555.60 |
| 1-week return | -2.18% | +3.66% | +6.70% |
| 1-month return | -1.89% | -2.35% | -7.46% |
| 3-month return | -3.17% | -1.64% | -4.60% |
| 6-month return | +0.718816% | +2.93% | -2.38% |
| Year-to-date return | -3.99% | +11.42% | +12.38% |
| 1-year return | +1.62% | +11.18% | +11.16% |
| 2-year return | +0.506329% | +27.29% | +34.60% |
| 50-day moving average | 24.51 | 764.97 | 719.04 |
| 200-day moving average | 24.59 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 2.87 | — | — |
| Institutional ownership | 5.20% | — | — |
