Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Eagle Point Credit Company ECC-PD

Full chart Compare
Set alert

Price alert · ECC-PD

All alert types
17.12 USD -0.23 (-1.33%)

At closeNov 5, 2026, 4:00 PM EST

17.18 +0.06 +0.35%

After hours · Nov 5, 4:00 PM ET

16.97 Day range 17.20
16.97 52-week range 19.95
YTD
-13.62%
1 year
-12.83%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jan 3, 2022Dividend: 0.15
  • Jan 10, 2022Dividend: 0.14063
  • Feb 7, 2022Dividend: 0.14063
  • Mar 10, 2022Dividend: 0.14063
  • Apr 8, 2022Dividend: 0.14063
  • May 10, 2022Dividend: 0.14063
  • Jun 9, 2022Dividend: 0.14063
  • Jul 8, 2022Dividend: 0.14063
  • Aug 10, 2022Dividend: 0.14063
  • Sep 9, 2022Dividend: 0.14063
  • Oct 7, 2022Dividend: 0.14063
  • Nov 9, 2022Dividend: 0.14063
  • Dec 9, 2022Dividend: 0.14063
  • Jan 10, 2023Dividend: 0.14063
  • Feb 7, 2023Dividend: 0.14063
  • Mar 10, 2023Dividend: 0.14063
  • Apr 6, 2023Dividend: 0.14063
  • May 10, 2023Dividend: 0.14063
  • Jun 9, 2023Dividend: 0.14063
  • Jul 10, 2023Dividend: 0.14063
  • Aug 10, 2023Dividend: 0.14063
  • Sep 8, 2023Dividend: 0.14063
  • Oct 10, 2023Dividend: 0.14063
  • Nov 9, 2023Dividend: 0.140625
  • Nov 10, 2023Dividend: 0.28125
  • Dec 8, 2023Dividend: 0.14063
  • Jan 10, 2024Dividend: 0.14063
  • Feb 8, 2024Dividend: 0.14063
  • Mar 7, 2024Dividend: 0.14063
  • Apr 9, 2024Dividend: 0.14063
  • May 10, 2024Dividend: 0.14063
  • Jun 7, 2024Dividend: 0.14063
  • Jun 10, 2024Dividend: 0.14063
  • Jul 11, 2024Dividend: 0.14063
  • Aug 12, 2024Dividend: 0.14063
  • Sep 10, 2024Dividend: 0.14063
  • Oct 11, 2024Dividend: 0.14063
  • Nov 12, 2024Dividend: 0.14063
  • Dec 11, 2024Dividend: 0.14063
  • Jan 13, 2025Dividend: 0.14063
  • Feb 10, 2025Dividend: 0.14063
  • Mar 11, 2025Dividend: 0.14063
  • Apr 10, 2025Dividend: 0.14063
  • May 12, 2025Dividend: 0.14063
  • Jun 10, 2025Dividend: 0.14063
  • Jul 11, 2025Dividend: 0.14063
  • Aug 11, 2025Dividend: 0.14063
  • Sep 10, 2025Dividend: 0.14063
  • Oct 14, 2025Dividend: 0.14063
  • Nov 10, 2025Dividend: 0.14063
  • Dec 11, 2025Dividend: 0.14063
  • Jan 12, 2026Dividend: 0.14063
  • Feb 9, 2026Dividend: 0.14063
  • Mar 11, 2026Dividend: 0.14063
  • Apr 10, 2026Dividend: 0.14063
  • May 11, 2026Dividend: 0.14063
  • Jun 10, 2026Dividend: 0.14063
  • Jul 13, 2026Dividend: 0.14063
  • Aug 11, 2026Dividend: 0.14063
  • Sep 10, 2026Dividend: 0.14063
  • Oct 13, 2026Dividend: 0.14063
  • Nov 10, 2026Dividend: 0.14063
Signals (116)
NameDateAgo
MACD: Sell SignalSep 21, 20261 month ago
SMA: BearishSep 7, 20262 months ago
SMA: BearishSep 7, 20262 months ago
SMA: BullishAug 31, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BullishAug 10, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
MACD: Sell SignalJul 27, 20263 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Buy SignalMay 4, 20266 months ago
SMA: BullishApr 13, 20266 months ago
RSI: OversoldMar 9, 20268 months ago
MACD: Sell SignalFeb 9, 20269 months ago
SMA: BearishFeb 2, 20269 months ago
SMA: BearishFeb 2, 20269 months ago
MACD: Buy SignalDec 29, 202510 months ago
SMA: BullishDec 15, 202510 months ago
SMA: BullishDec 15, 202510 months ago
SMA: BearishDec 8, 202511 months ago

Newest 20 of 116.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Buy

sell
3
neutral
46
buy
12

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ECC-PD Overlays signals
IndicatorNameValueSignal
SMA (5)SMA17.16Bearish
EMA (5)EMA17.19Bearish
SMA (10)SMA17.23Bearish
EMA (10)EMA17.25Bearish
SMA (20)SMA17.41Bearish
EMA (20)EMA17.42Bearish
SMA (21)SMA17.44Bearish
EMA (21)EMA17.43Bearish
SMA (25)SMA17.55Bearish
EMA (25)EMA17.50Bearish
SMA (30)SMA17.62Bearish
EMA (30)EMA17.57Bearish
SMA (50)SMA17.94Bearish
EMA (50)EMA17.78Bearish
SMA (63)SMA18.06Bearish
EMA (63)EMA17.88Bearish
SMA (75)SMA18.10Bearish
EMA (75)EMA17.96Bearish
SMA (100)SMA18.20Bearish
EMA (100)EMA18.09Bearish
SMA (125)SMA18.29Bearish
EMA (125)EMA18.19Bearish
SMA (150)SMA18.34Bearish
EMA (150)EMA18.28Bearish
SMA (200)SMA18.48Bearish
EMA (200)EMA18.44Bearish
VWAP (HLC/3)VWAP19.25Bullish
ZZ (0.05)ZigZag17.12Neutral
BBANDS (20, 2)Bollinger Bands16.91Neutral
PSAR (0.02, 0.2)Parabolic SAR17.43Bearish
KAMA (10)Kaufman Adaptive Moving Average17.25Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average17.20Bearish
WMA (10)Weighted Moving Average17.19Bearish
TEMA (10)Triple Exponential Moving Average17.14Bearish
TRIMA (10)Triangular Moving Average17.21Bearish
T3 (5)Triple Exponential Moving Average17.15Bearish