Campbell Systematic Macro I EBSIX
9.86 USD -0.03 (-0.30%)
At closeNov 6, 2026, 8:01 PM EST
Day range unavailable
9.24 52-week range 10.86
- YTD
- +5.34%
- 1 year
- +0.20%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.05 | Bearish |
| EMA (5) | EMA | 10.04 | Bearish |
| SMA (10) | SMA | 10.22 | Bearish |
| EMA (10) | EMA | 10.17 | Bearish |
| SMA (20) | SMA | 10.40 | Bearish |
| EMA (20) | EMA | 10.32 | Bearish |
| SMA (21) | SMA | 10.41 | Bearish |
| EMA (21) | EMA | 10.33 | Bearish |
| SMA (25) | SMA | 10.46 | Bearish |
| EMA (25) | EMA | 10.36 | Bearish |
| SMA (30) | SMA | 10.51 | Bearish |
| EMA (30) | EMA | 10.39 | Bearish |
| SMA (50) | SMA | 10.52 | Bearish |
| EMA (50) | EMA | 10.41 | Bearish |
| SMA (63) | SMA | 10.45 | Bearish |
| EMA (63) | EMA | 10.40 | Bearish |
| SMA (75) | SMA | 10.38 | Bearish |
| EMA (75) | EMA | 10.38 | Bearish |
| SMA (100) | SMA | 10.30 | Bearish |
| EMA (100) | EMA | 10.34 | Bearish |
| SMA (125) | SMA | 10.29 | Bearish |
| EMA (125) | EMA | 10.30 | Bearish |
| SMA (150) | SMA | 10.27 | Bearish |
| EMA (150) | EMA | 10.26 | Bearish |
| SMA (200) | SMA | 10.14 | Bearish |
| EMA (200) | EMA | 10.19 | Bearish |
| VWAP (HLC/3) | VWAP | 9.89 | Bullish |
| ZZ (0.05) | ZigZag | 9.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.91 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.01 | Bearish |
| WMA (10) | Weighted Moving Average | 10.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.26 | Bearish |