Ebang International Holdings Inc. EBON
Set alert
1.89 USD -0.08 -4.21%
At close · Oct 30
1.89 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.88 Day range 2.01
1.72 52-week range 4.41
- YTD
- -38.24%
- 1 year
- -54.46%
- Open
- 1.90
- Prev close
- 1.97
- Mkt cap
- 11.87M
- Vol
- 17.25K
- Avg vol
- 5.83K
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.88
- High
- 2.01
- Forward P/E
- 0.00
- Beta
- 1.78
- Short ratio
- 0.29
- Inst. own
- 2.64%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.17
- 200-d avg
- 7.20
- 1y target
- 0.00
3M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
Your note
Sign in to keep a note on EBON — it syncs with the Stock Master app.