State Street SPDR Bloomberg Emerging Markets Local Bond ETF EBND
Set alert
20.48 USD +0.05 +0.22%
At close · Nov 2
20.37 -0.11 -0.56%
After hours · Nov 2, 4:00 PM ET
20.46 Day range 20.52
20.36 52-week range 21.94
- YTD
- -4.16%
- 1 year
- -3.71%
- Open
- 20.48
- Prev close
- 20.43
- Mkt cap
- 2.24B
- Vol
- 204.91K
- Avg vol
- 269.20K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.46
- High
- 20.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 20.82
- 200-d avg
- 21.03
- 1y target
- 0.00
MAX chart
Events in this range
- Apr 1, 2011Dividend: 0.075
- May 2, 2011Dividend: 0.087
- Jun 1, 2011Dividend: 0.119
- Jul 1, 2011Dividend: 0.15
- Aug 1, 2011Dividend: 0.114
- Nov 1, 2011Dividend: 0.033228
- Dec 1, 2011Dividend: 0.105
- Feb 1, 2012Dividend: 0
- Mar 1, 2012Dividend: 0
- Apr 2, 2012Dividend: 0
- May 1, 2012Dividend: 0
- Jun 1, 2012Dividend: 0
- Jul 2, 2012Dividend: 0
- Aug 1, 2012Dividend: 0.088
- Sep 4, 2012Dividend: 0.132
- Oct 1, 2012Dividend: 0.094
- Nov 1, 2012Dividend: 0.092035
- Dec 3, 2012Dividend: 0.186
- Feb 1, 2013Dividend: 0
- Mar 1, 2013Dividend: 0
- Apr 1, 2013Dividend: 0
- May 1, 2013Dividend: 0.074
- Jun 3, 2013Dividend: 0.119
- Jul 1, 2013Dividend: 0
- Aug 1, 2013Dividend: 0.061
- Sep 3, 2013Dividend: 0
- Oct 1, 2013Dividend: 0.127
- Nov 1, 2013Dividend: 0.1
- Dec 2, 2013Dividend: 0.12499
- Feb 3, 2014Dividend: 0.067
- Mar 3, 2014Dividend: 0
- Apr 1, 2014Dividend: 0
- May 1, 2014Dividend: 0
- Jun 2, 2014Dividend: 0
- Jul 1, 2014Dividend: 0
- Aug 1, 2014Dividend: 0
- Sep 2, 2014Dividend: 0
- Oct 1, 2014Dividend: 0
- Nov 3, 2014Dividend: 0
- Feb 2, 2015Dividend: 0
- Mar 2, 2015Dividend: 0
- Jul 1, 2015Dividend: 0
- Nov 1, 2016Dividend: 0
- Dec 1, 2016Dividend: 0
- Sep 1, 2017Dividend: 0.134
- Oct 2, 2017Dividend: 0.104
- Nov 1, 2017Dividend: 0.105
- Dec 1, 2017Dividend: 0.10305
- Feb 1, 2018Dividend: 0.099
- Mar 1, 2018Dividend: 0.099
- Apr 2, 2018Dividend: 0.101
- May 1, 2018Dividend: 0.1
- Jun 1, 2018Dividend: 0.107
- Jul 2, 2018Dividend: 0.099
- Aug 1, 2018Dividend: 0.103
- Sep 4, 2018Dividend: 0.113
- Oct 1, 2018Dividend: 0.107
- Nov 1, 2018Dividend: 0.115
- Dec 3, 2018Dividend: 0.09842
- Feb 1, 2019Dividend: 0.12
- Mar 1, 2019Dividend: 0.099
- Apr 1, 2019Dividend: 0.122
- May 1, 2019Dividend: 0.113
- Jun 3, 2019Dividend: 0.116
- Jul 1, 2019Dividend: 0.135
- Aug 1, 2019Dividend: 0.114
- Sep 3, 2019Dividend: 0.108
- Oct 1, 2019Dividend: 0.088
- Nov 1, 2019Dividend: 0.102
- Dec 2, 2019Dividend: 0.09092
- Feb 3, 2020Dividend: 0.091
- Mar 2, 2020Dividend: 0.086
- Apr 1, 2020Dividend: 0.101
- May 1, 2020Dividend: 0.08
- Jun 1, 2020Dividend: 0.085
- Jul 1, 2020Dividend: 0.103
- Aug 3, 2020Dividend: 0.081
- Sep 1, 2020Dividend: 0.081
- Oct 1, 2020Dividend: 0.074
- Nov 2, 2020Dividend: 0.085
- Dec 1, 2020Dividend: 0.078
- Feb 1, 2021Dividend: 0.078
- Mar 1, 2021Dividend: 0.071
- Apr 1, 2021Dividend: 0.075
- May 3, 2021Dividend: 0.077
- Jun 1, 2021Dividend: 0.08
- Jul 1, 2021Dividend: 0.076
- Aug 2, 2021Dividend: 0.082
- Sep 1, 2021Dividend: 0.083
- Oct 1, 2021Dividend: 0.078
- Nov 1, 2021Dividend: 0.082
- Dec 1, 2021Dividend: 0.078
- Feb 1, 2022Dividend: 0.08
- Mar 1, 2022Dividend: 0.072
- Apr 1, 2022Dividend: 0.056
- May 2, 2022Dividend: 0.038
- Jun 1, 2022Dividend: 0.092
- Jul 1, 2022Dividend: 0.099
- Aug 1, 2022Dividend: 0.089
- Sep 1, 2022Dividend: 0.091
- Oct 3, 2022Dividend: 0.089
- Nov 1, 2022Dividend: 0.09
- Dec 1, 2022Dividend: 0.09
- Feb 1, 2023Dividend: 0.094
- Mar 1, 2023Dividend: 0.081579
- Apr 3, 2023Dividend: 0.12712
- May 1, 2023Dividend: 0.079733
- Jun 1, 2023Dividend: 0.09181
- Jul 3, 2023Dividend: 0.090757
- Aug 1, 2023Dividend: 0.096059
- Sep 1, 2023Dividend: 0.08284
- Oct 2, 2023Dividend: 0.09465
- Nov 1, 2023Dividend: 0.096924
- Dec 1, 2023Dividend: 0.09796
- Feb 1, 2024Dividend: 0.10089
- Mar 1, 2024Dividend: 0.090992
- Apr 1, 2024Dividend: 0.099312
- May 1, 2024Dividend: 0.095994
- Jun 3, 2024Dividend: 0.10148
- Jul 1, 2024Dividend: 0.095456
- Aug 1, 2024Dividend: 0.099197
- Sep 3, 2024Dividend: 0.097397
- Oct 1, 2024Dividend: 0.098647
- Nov 1, 2024Dividend: 0.10161
- Dec 2, 2024Dividend: 0.094521
- Feb 3, 2025Dividend: 0.095191
- Mar 3, 2025Dividend: 0.085463
- Apr 1, 2025Dividend: 0.099842
- May 1, 2025Dividend: 0.095199
- Jun 2, 2025Dividend: 0.098793
- Jul 1, 2025Dividend: 0.097592
- Aug 1, 2025Dividend: 0.10035
- Sep 2, 2025Dividend: 0.10419
- Oct 1, 2025Dividend: 0.096132
- Nov 3, 2025Dividend: 0.10009
- Dec 1, 2025Dividend: 0.097815
- Feb 2, 2026Dividend: 0.1028
- Mar 2, 2026Dividend: 0.090942
- Apr 1, 2026Dividend: 0.10304
- May 1, 2026Dividend: 0.10199
- Jun 1, 2026Dividend: 0.10372
- Jul 1, 2026Dividend: 0.11021
- Aug 3, 2026Dividend: 0.10704
- Sep 1, 2026Dividend: 0.106481
- Oct 1, 2026Dividend: 0.104024
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.54 | Bearish |
| EMA (5) | EMA | 20.54 | Bearish |
| SMA (10) | SMA | 20.63 | Bearish |
| EMA (10) | EMA | 20.59 | Bearish |
| SMA (20) | SMA | 20.64 | Bearish |
| EMA (20) | EMA | 20.63 | Bearish |
| SMA (21) | SMA | 20.64 | Bearish |
| EMA (21) | EMA | 20.64 | Bearish |
| SMA (25) | SMA | 20.62 | Bearish |
| EMA (25) | EMA | 20.65 | Bearish |
| SMA (30) | SMA | 20.64 | Bearish |
| EMA (30) | EMA | 20.67 | Bearish |
| SMA (50) | SMA | 20.80 | Bearish |
| EMA (50) | EMA | 20.74 | Bearish |
| SMA (63) | SMA | 20.86 | Bearish |
| EMA (63) | EMA | 20.77 | Bearish |
| SMA (75) | SMA | 20.86 | Bearish |
| EMA (75) | EMA | 20.80 | Bearish |
| SMA (100) | SMA | 20.87 | Bearish |
| EMA (100) | EMA | 20.84 | Bearish |
| SMA (125) | SMA | 20.87 | Bearish |
| EMA (125) | EMA | 20.87 | Bearish |
| SMA (150) | SMA | 20.90 | Bearish |
| EMA (150) | EMA | 20.90 | Bearish |
| SMA (200) | SMA | 21.02 | Bearish |
| EMA (200) | EMA | 20.92 | Bearish |
| VWAP (HLC/3) | VWAP | 20.84 | Bullish |
| ZZ (0.05) | ZigZag | 20.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.59 | Bearish |
| WMA (10) | Weighted Moving Average | 20.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.62 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 20.56 | Bearish |