Advertisement

EBCOY

Ebara Corporation

USD

Set alert

Price alert · EBCOY

All alert types
11.80 USD -0.63 -5.07%
As of Oct 30, 2026
11.61 Day range 11.92
11.46 52-week range 20.98
YTD
+0.43%
1 year
-10.33%
Open
11.88
Prev close
12.43
Mkt cap
10.75B
Vol
18.28K
Avg vol
175.73K
EPS
0.56
P/E
21.07
More statistics
Low
11.61
High
11.92
Earnings
Aug 14, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for EBCOY has not been loaded yet. Try again in a moment.

EBCOY dividends
Ex-dividend dateAmount
Dec 31, 20260.10393
Dec 29, 20260.10393
Jun 30, 20260.078562
Jun 29, 20260.10189
Dec 31, 20250.096687
Dec 29, 20250.070873
Jun 30, 20250.094569
Dec 31, 20240.10588
Jun 28, 20240.40748
Jun 27, 20240.2743
Jun 26, 20240.4075
Dec 29, 20230.43388
Dec 28, 20230.43388
Dec 27, 20230.43388
Jun 30, 20230.33033
Jun 29, 20230.33033
Dec 30, 20220.4066
Dec 29, 20220.4066
Jun 30, 20220.29375
Jun 29, 20220.29375
Dec 30, 20210.46285
Dec 29, 20210.46285
Jun 29, 20210.2275
Jun 28, 20210.2275
Dec 30, 20200.27345
Dec 29, 20200.27345
Jun 29, 20200.14116
Jun 26, 20200.14116
Dec 30, 20190.13886
Dec 27, 20190.13886
Jun 27, 20190.6977
Mar 28, 20190.6761
Dec 27, 20180.13522
Dec 26, 20180.13522
Jun 28, 20180.1349
Jun 27, 20180.1349
Dec 28, 20170.070251
Dec 27, 20170.070251
Sep 28, 20170.13223
Sep 27, 20170.13223
Mar 29, 20170.13425
Mar 28, 20170.13425
Sep 28, 20160.52549
Sep 27, 20160.52549
Mar 29, 20160.58789
Mar 28, 20160.58789
Sep 28, 20150.48626
Sep 25, 20150.48626
Mar 29, 20150.66575
Mar 26, 20150.66575
Sep 28, 20140.31433
Sep 25, 20140.31433
Mar 27, 20140.49174
Mar 26, 20140.49174
Feb 26, 20144.11
Sep 26, 20130.24222
Sep 25, 20130.24222
Mar 27, 20130.25146
Mar 26, 20130.25146
Sep 26, 20120.30403
Sep 25, 20120.30403
Mar 28, 20120.62547
Mar 27, 20120.62547
Mar 29, 20110.61751
Mar 28, 20110.61751
Jul 7, 20082.52
Mar 27, 20080.7027
Mar 26, 20080.7027
Mar 29, 20070.61257
Mar 28, 20070.61257
Mar 28, 20060.65445
Mar 28, 20050.667
Mar 26, 20040.686
Mar 26, 20030.632
Mar 26, 20020.488
Sep 26, 20010.455
Mar 27, 20010.46
Sep 26, 20000.51
Mar 28, 20000.539
Sep 27, 19990.558
Mar 26, 19990.473
Sep 25, 19980.485
Mar 26, 19980.406
Sep 25, 19970.355
Mar 26, 19970.459
Mar 25, 19970.459
Sep 25, 19960.353
Mar 26, 19960.367
Sep 26, 19950.398
Mar 24, 19950.477
Sep 23, 19940.403
Mar 24, 19940.412
Sep 23, 19930.365
Mar 24, 19930.432
Sep 23, 19920.266
Mar 24, 19920.268
Sep 23, 19910.26
Mar 22, 19910.24
Sep 21, 19900.25

Stock splits

EBCOY stock splits
DateRatio
Jul 17, 20245:1
Oct 6, 20164:1
Advertisement