iShares ESG U.S. Aggregate Bond ETF EAGG
45.86 USD -0.03 (-0.07%)
At closeNov 11, 2026, 4:00 PM EST
45.86 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
45.77 Day range 45.90
44.93 52-week range 48.60
- YTD
- -4.16%
- 1 year
- -4.72%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 2 days ago |
| RSI: Overbought | Nov 9, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 1:20 PM | 5 days ago |
| RSI: Overbought | Nov 6, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 5 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Nov 6, 11:35 AM | 5 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 5 days ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.08 | Bearish |
| EMA (5) | EMA | 46.00 | Bearish |
| SMA (10) | SMA | 46.08 | Bearish |
| EMA (10) | EMA | 46.01 | Bearish |
| SMA (20) | SMA | 45.94 | Bearish |
| EMA (20) | EMA | 45.93 | Bearish |
| SMA (21) | SMA | 45.91 | Bearish |
| EMA (21) | EMA | 45.92 | Bearish |
| SMA (25) | SMA | 45.81 | Bullish |
| EMA (25) | EMA | 45.91 | Bearish |
| SMA (30) | SMA | 45.70 | Bullish |
| EMA (30) | EMA | 45.90 | Bearish |
| SMA (50) | SMA | 45.79 | Bullish |
| EMA (50) | EMA | 45.96 | Bearish |
| SMA (63) | SMA | 45.97 | Bearish |
| EMA (63) | EMA | 46.03 | Bearish |
| SMA (75) | SMA | 46.09 | Bearish |
| EMA (75) | EMA | 46.11 | Bearish |
| SMA (100) | SMA | 46.33 | Bearish |
| EMA (100) | EMA | 46.26 | Bearish |
| SMA (125) | SMA | 46.50 | Bearish |
| EMA (125) | EMA | 46.40 | Bearish |
| SMA (150) | SMA | 46.68 | Bearish |
| EMA (150) | EMA | 46.52 | Bearish |
| SMA (200) | SMA | 46.97 | Bearish |
| EMA (200) | EMA | 46.70 | Bearish |
| VWAP (HLC/3) | VWAP | 47.14 | Neutral |
| ZZ (0.05) | ZigZag | 45.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.93 | Bearish |
| WMA (10) | Weighted Moving Average | 46.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.15 | Bearish |