Eaton Vance Stock A EAERX
22.52 USD +0.14 (+0.63%)
At closeNov 6, 2026, 8:01 PM EST
Day range unavailable
19.91 52-week range 24.23
- YTD
- +2.93%
- 1 year
- -3.72%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.05 | Bearish |
| EMA (5) | EMA | 23.02 | Bearish |
| SMA (10) | SMA | 23.27 | Bearish |
| EMA (10) | EMA | 23.22 | Bearish |
| SMA (20) | SMA | 23.53 | Bearish |
| EMA (20) | EMA | 23.40 | Bearish |
| SMA (21) | SMA | 23.55 | Bearish |
| EMA (21) | EMA | 23.42 | Bearish |
| SMA (25) | SMA | 23.64 | Bearish |
| EMA (25) | EMA | 23.45 | Bearish |
| SMA (30) | SMA | 23.64 | Bearish |
| EMA (30) | EMA | 23.48 | Bearish |
| SMA (50) | SMA | 23.57 | Bearish |
| EMA (50) | EMA | 23.50 | Bearish |
| SMA (63) | SMA | 23.62 | Bearish |
| EMA (63) | EMA | 23.48 | Bearish |
| SMA (75) | SMA | 23.56 | Bearish |
| EMA (75) | EMA | 23.44 | Bearish |
| SMA (100) | SMA | 23.41 | Bearish |
| EMA (100) | EMA | 23.35 | Bearish |
| SMA (125) | SMA | 23.32 | Bearish |
| EMA (125) | EMA | 23.25 | Bearish |
| SMA (150) | SMA | 23.13 | Bearish |
| EMA (150) | EMA | 23.17 | Bearish |
| SMA (200) | SMA | 22.69 | Bearish |
| EMA (200) | EMA | 23.02 | Bearish |
| VWAP (HLC/3) | VWAP | 22.38 | Bullish |
| ZZ (0.05) | ZigZag | 22.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.73 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.46 | Bearish |
| WMA (10) | Weighted Moving Average | 23.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.37 | Bearish |