Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Parametric Emerging Markets A EAEMX

Full chart Compare
Set alert

Price alert · EAEMX

All alert types
18.07 USD -0.04 (-0.22%)

Regular-session close

Day range unavailable

17.20 52-week range 19.77
YTD
+4.45%
1 year
+2.50%

EAEMX price history

EAEMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.1118.1118.1118.11-0.18-0.98%
Nov 11, 202618.2918.2918.2918.29+0.20+1.11%
Nov 10, 202618.0918.0918.0918.09-0.07-0.39%
Nov 9, 202618.1618.1618.1618.16+0.30+1.68%
Nov 6, 202617.8617.8617.8617.86+0.14+0.79%
Nov 5, 202617.7217.7217.7217.72-0.47-2.58%
Nov 4, 202618.1918.1918.1918.19+0.27+1.51%
Nov 3, 202617.9217.9217.9217.92-0.04-0.22%
Nov 2, 202617.9617.9617.9617.96+0.04+0.22%
Oct 30, 202617.9217.9217.9217.92-0.29-1.59%
Oct 29, 202618.2118.2118.2118.21-0.16-0.87%
Oct 28, 202618.3718.3718.3718.37+0.05+0.27%
Oct 27, 202618.3218.3218.3218.32+0.12+0.66%
Oct 26, 202618.2018.2018.2018.20-0.14-0.76%
Oct 23, 202618.3418.3418.3418.34+0.01+0.05%
Oct 22, 202618.3318.3318.3318.33-0.36-1.93%
Oct 21, 202618.6918.6918.6918.69+0.05+0.27%
Oct 20, 202618.6418.6418.6418.64+0.05+0.27%
Oct 19, 202618.5918.5918.5918.59+0.02+0.11%
Oct 16, 202618.5718.5718.5718.57-0.13-0.70%
Oct 15, 202618.7018.7018.7018.70-0.04-0.21%
Oct 14, 202618.7418.7418.7418.74-0.15-0.79%
Oct 13, 202618.8918.8918.8918.89-0.03-0.16%
Oct 12, 202618.9218.9218.9218.92-0.12-0.63%
Oct 9, 202619.0419.0419.0419.04+0.15+0.79%
Oct 8, 202618.8918.8918.8918.89-0.19-1.00%
Oct 7, 202619.0819.0819.0819.08-0.15-0.78%
Oct 6, 202619.2319.2319.2319.23+0.03+0.16%
Oct 5, 202619.2019.2019.2019.20+0.28+1.48%
Oct 2, 202618.9218.9218.9218.92+0.11+0.58%
Oct 1, 202618.8118.8118.8118.81-0.05-0.27%
Sep 30, 202618.8618.8618.8618.86-0.10-0.53%
Sep 29, 202618.9618.9618.9618.96-0.05-0.26%
Sep 28, 202619.0119.0119.0119.01-0.18-0.94%
Sep 25, 202619.1919.1919.1919.19+0.09+0.47%
Sep 24, 202619.1019.1019.1019.10-0.14-0.73%
Sep 23, 202619.2419.2419.2419.24-0.21-1.08%
Sep 22, 202619.4519.4519.4519.45+0.02+0.10%
Sep 21, 202619.4319.4319.4319.43+0.21+1.09%
Sep 18, 202619.2219.2219.2219.22-0.04-0.21%
Sep 17, 202619.2619.2619.2619.26+0.22+1.16%
Sep 16, 202619.0419.0419.0419.04-0.15-0.78%
Sep 15, 202619.1919.1919.1919.19-0.13-0.67%
Sep 14, 202619.3219.3219.3219.32-0.25-1.28%
Sep 11, 202619.5719.5719.5719.57+0.01+0.05%
Sep 10, 202619.5619.5619.5619.56-0.18-0.91%
Sep 9, 202619.7419.7419.7419.74-0.03-0.15%
Sep 8, 202619.7719.7719.7719.77+0.08+0.41%
Sep 4, 202619.6919.6919.6919.69+0.08+0.41%
Sep 3, 202619.6119.6119.6119.61+0.12+0.62%
Sep 2, 202619.4919.4919.4919.49+0.02+0.10%
Sep 1, 202619.4719.4719.4719.47-0.04-0.21%
Aug 31, 202619.5119.5119.5119.51-0.03-0.15%
Aug 28, 202619.5419.5419.5419.54-0.07-0.36%
Aug 27, 202619.6119.6119.6119.61+0.06+0.31%
Aug 26, 202619.5519.5519.5519.550.000.00%
Aug 25, 202619.5519.5519.5519.55+0.13+0.67%
Aug 24, 202619.4219.4219.4219.42-0.06-0.31%
Aug 21, 202619.4819.4819.4819.48+0.17+0.88%
Aug 20, 202619.3119.3119.3119.31+0.04+0.21%
Aug 19, 202619.2719.2719.2719.27+0.13+0.68%
Aug 18, 202619.1419.1419.1419.14-0.23-1.19%
Aug 17, 202619.3719.3719.3719.37+0.08+0.41%
Aug 14, 202619.2919.2919.2919.290.000.00%
Aug 13, 202619.2919.2919.2919.29-0.02-0.10%

65 days, newest first. Daily bars as drawn on the EAEMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.