Eaton Vance Floating Rate Adv EABLX
Full chart
Set alert
7.77 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
7.72 52-week range 8.14
- YTD
- -3.84%
- 1 year
- -4.66%
1Y chart
Chart tools
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| RSI: Oversold | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
Newest 20 of 27.
Compare EABLX
Chart and line up EABLX against other symbols or a saved comparison set.
- EABLX Eaton Vance Floating Rate Adv
7.77
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
761.33
+1.52 +0.20%
- QQQ Invesco QQQ Trust
691.77
+1.39 +0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | EABLX | SPY | QQQ |
|---|---|---|---|
| Last price | 7.77 | 761.33 | 691.77 |
| Change | 0.00 | +1.52 | +1.39 |
| Change % | 0.00% | +0.20005% | +0.200817% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 7.77 | 759.81 | 690.38 |
| Volume | 0 | 19.04M | 21.47M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.22 | 28.50 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 8.14 | 781.62 | 762.86 |
| 52-week low | 7.72 | 629.28 | 555.60 |
| 1-week return | +0.128866% | +3.86% | +6.91% |
| 1-month return | 0.00% | -2.16% | -7.27% |
| 3-month return | -1.52% | -1.44% | -4.41% |
| 6-month return | -2.26% | +3.14% | -2.19% |
| Year-to-date return | -3.84% | +11.65% | +12.61% |
| 1-year return | -4.66% | +11.41% | +11.38% |
| 2-year return | -7.28% | +27.55% | +34.87% |
| 50-day moving average | 7.79 | 764.97 | 719.04 |
| 200-day moving average | 7.89 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |