Evolution PowerX Corp. E.TO
1.44 CAD -0.02 (-1.37%)
As ofNov 13, 2026, 4:00 PM EST
1.42 Day range 1.49
1.03 52-week range 1.88
- YTD
- +0.70%
- 1 year
- +9.09%
E.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.48 | 1.49 | 1.42 | 1.44 | -0.02 | -1.37% | 245,142 |
| Nov 12, 2026 | 1.70 | 1.70 | 1.46 | 1.46 | -0.24 | -14.12% | 654,200 |
| Nov 11, 2026 | 1.76 | 1.76 | 1.66 | 1.70 | -0.02 | -1.16% | 163,800 |
| Nov 10, 2026 | 1.70 | 1.74 | 1.70 | 1.72 | -0.03 | -1.71% | 60,500 |
| Nov 9, 2026 | 1.70 | 1.76 | 1.70 | 1.75 | +0.04 | +2.34% | 100,700 |
| Nov 6, 2026 | 1.67 | 1.75 | 1.67 | 1.71 | 0.00 | 0.00% | 50,000 |
| Nov 5, 2026 | 1.73 | 1.74 | 1.67 | 1.71 | -0.03 | -1.72% | 155,500 |
| Nov 4, 2026 | 1.75 | 1.79 | 1.71 | 1.74 | -0.04 | -2.25% | 87,800 |
| Nov 3, 2026 | 1.80 | 1.80 | 1.68 | 1.78 | +0.09 | +5.33% | 85,000 |
| Nov 2, 2026 | 1.77 | 1.84 | 1.69 | 1.69 | -0.07 | -3.98% | 201,600 |
| Oct 30, 2026 | 1.80 | 1.81 | 1.72 | 1.76 | -0.07 | -3.83% | 184,300 |
| Oct 29, 2026 | 1.82 | 1.85 | 1.78 | 1.83 | +0.01 | +0.55% | 190,100 |
| Oct 28, 2026 | 1.70 | 1.84 | 1.70 | 1.82 | +0.12 | +7.06% | 302,100 |
| Oct 27, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | +0.03 | +1.80% | 44,700 |
| Oct 26, 2026 | 1.63 | 1.68 | 1.62 | 1.67 | +0.03 | +1.83% | 66,300 |
| Oct 23, 2026 | 1.65 | 1.67 | 1.60 | 1.64 | -0.02 | -1.20% | 161,900 |
| Oct 22, 2026 | 1.69 | 1.69 | 1.63 | 1.66 | -0.04 | -2.35% | 124,900 |
| Oct 21, 2026 | 1.68 | 1.72 | 1.67 | 1.70 | +0.01 | +0.59% | 27,400 |
| Oct 20, 2026 | 1.75 | 1.75 | 1.67 | 1.69 | -0.01 | -0.59% | 88,500 |
| Oct 19, 2026 | 1.76 | 1.76 | 1.70 | 1.70 | -0.06 | -3.41% | 35,500 |
| Oct 16, 2026 | 1.78 | 1.78 | 1.72 | 1.76 | -0.02 | -1.12% | 61,100 |
| Oct 15, 2026 | 1.75 | 1.78 | 1.71 | 1.78 | +0.04 | +2.30% | 109,500 |
| Oct 14, 2026 | 1.72 | 1.74 | 1.71 | 1.74 | +0.01 | +0.58% | 42,000 |
| Oct 13, 2026 | 1.84 | 1.84 | 1.72 | 1.73 | -0.05 | -2.81% | 101,100 |
| Oct 9, 2026 | 1.79 | 1.79 | 1.76 | 1.78 | -0.02 | -1.11% | 42,300 |
| Oct 8, 2026 | 1.77 | 1.80 | 1.71 | 1.80 | 0.00 | 0.00% | 176,900 |
| Oct 7, 2026 | 1.87 | 1.87 | 1.77 | 1.80 | -0.08 | -4.26% | 183,100 |
| Oct 6, 2026 | 1.82 | 1.92 | 1.82 | 1.88 | +0.06 | +3.30% | 400,700 |
| Oct 5, 2026 | 1.79 | 1.85 | 1.71 | 1.82 | +0.04 | +2.25% | 401,000 |
| Oct 2, 2026 | 1.70 | 1.78 | 1.66 | 1.78 | +0.11 | +6.59% | 234,800 |
| Oct 1, 2026 | 1.68 | 1.70 | 1.64 | 1.67 | -0.01 | -0.60% | 104,600 |
| Sep 30, 2026 | 1.58 | 1.72 | 1.58 | 1.68 | +0.07 | +4.35% | 132,600 |
| Sep 29, 2026 | 1.63 | 1.63 | 1.56 | 1.61 | -0.02 | -1.23% | 61,700 |
| Sep 28, 2026 | 1.61 | 1.63 | 1.59 | 1.63 | 0.00 | 0.00% | 73,700 |
| Sep 25, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | +0.05 | +3.16% | 52,900 |
| Sep 24, 2026 | 1.55 | 1.58 | 1.54 | 1.58 | +0.03 | +1.94% | 59,500 |
| Sep 23, 2026 | 1.59 | 1.59 | 1.54 | 1.55 | -0.04 | -2.52% | 73,400 |
| Sep 22, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | -0.04 | -2.45% | 43,900 |
| Sep 21, 2026 | 1.60 | 1.63 | 1.58 | 1.63 | +0.05 | +3.16% | 88,600 |
| Sep 18, 2026 | 1.56 | 1.59 | 1.55 | 1.58 | +0.03 | +1.94% | 53,600 |
| Sep 17, 2026 | 1.52 | 1.58 | 1.52 | 1.55 | +0.03 | +1.97% | 132,300 |
| Sep 16, 2026 | 1.52 | 1.58 | 1.50 | 1.52 | -0.02 | -1.30% | 96,700 |
| Sep 15, 2026 | 1.54 | 1.54 | 1.49 | 1.54 | -0.01 | -0.65% | 120,900 |
| Sep 14, 2026 | 1.55 | 1.55 | 1.48 | 1.55 | 0.00 | 0.00% | 82,600 |
| Sep 11, 2026 | 1.54 | 1.57 | 1.53 | 1.55 | 0.00 | 0.00% | 59,700 |
| Sep 10, 2026 | 1.54 | 1.57 | 1.50 | 1.55 | +0.03 | +1.97% | 83,700 |
| Sep 9, 2026 | 1.52 | 1.54 | 1.47 | 1.52 | +0.03 | +2.01% | 113,800 |
| Sep 8, 2026 | 1.46 | 1.53 | 1.46 | 1.49 | +0.02 | +1.36% | 42,600 |
| Sep 4, 2026 | 1.47 | 1.49 | 1.45 | 1.47 | -0.02 | -1.34% | 44,900 |
| Sep 3, 2026 | 1.47 | 1.51 | 1.45 | 1.49 | +0.03 | +2.05% | 99,800 |
| Sep 2, 2026 | 1.49 | 1.49 | 1.44 | 1.46 | 0.00 | 0.00% | 111,000 |
| Sep 1, 2026 | 1.51 | 1.51 | 1.42 | 1.46 | -0.04 | -2.67% | 272,800 |
| Aug 31, 2026 | 1.50 | 1.51 | 1.46 | 1.50 | +0.01 | +0.67% | 104,200 |
| Aug 28, 2026 | 1.50 | 1.53 | 1.48 | 1.49 | -0.01 | -0.67% | 110,000 |
| Aug 27, 2026 | 1.48 | 1.52 | 1.48 | 1.50 | +0.02 | +1.35% | 88,600 |
| Aug 26, 2026 | 1.50 | 1.54 | 1.48 | 1.48 | -0.02 | -1.33% | 79,000 |
| Aug 25, 2026 | 1.50 | 1.54 | 1.48 | 1.50 | -0.04 | -2.60% | 226,600 |
| Aug 24, 2026 | 1.65 | 1.65 | 1.51 | 1.54 | -0.07 | -4.35% | 259,100 |
| Aug 21, 2026 | 1.63 | 1.72 | 1.60 | 1.61 | -0.01 | -0.62% | 259,300 |
| Aug 20, 2026 | 1.70 | 1.70 | 1.59 | 1.62 | -0.08 | -4.71% | 199,200 |
| Aug 19, 2026 | 1.70 | 1.75 | 1.68 | 1.70 | +0.03 | +1.80% | 165,200 |
| Aug 18, 2026 | 1.76 | 1.76 | 1.65 | 1.67 | -0.07 | -4.02% | 226,200 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.73 | 1.74 | -0.04 | -2.25% | 164,000 |
| Aug 14, 2026 | 1.80 | 1.86 | 1.76 | 1.78 | 0.00 | 0.00% | 353,900 |
64 days, newest first. Daily bars as drawn on the E.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.