Dynamix Corporation DYNCU
Full chart
Set alert
10.99 USD -0.23 (-2.05%)
At closeOct 29, 2026, 4:00 PM EDT
10.95 Day range 10.99
10.42 52-week range 14.30
- YTD
- +0.92%
- 1 year
- -2.22%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 7 months ago |
| SMA: Bearish | Apr 14, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 7 months ago |
Newest 20 of 48.
Compare DYNCU
Chart and line up DYNCU against other symbols or a saved comparison set.
- DYNCU Dynamix Corporation
10.99
-0.23 -2.05%
- SPY State Street SPDR S&P 500 ETF Trust
760.42
+0.61 +0.08%
- QQQ Invesco QQQ Trust
689.86
-0.52 -0.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | DYNCU | SPY | QQQ |
|---|---|---|---|
| Last price | 10.99 | 760.42 | 689.86 |
| Change | -0.23 | +0.61 | -0.5201 |
| Change % | -2.05% | +0.080283% | -0.075335% |
| Open | 10.95 | 753.98 | 680.30 |
| Day high | 10.99 | 763.03 | 694.56 |
| Day low | 10.95 | 753.70 | 679.84 |
| Previous close | 11.22 | 759.81 | 690.38 |
| Volume | 1.81K | 18.24M | 19.92M |
| Average volume | 71 | 42.96M | 38.35M |
| Market cap | 243.02M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.20 | 28.42 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 14.30 | 781.62 | 762.86 |
| 52-week low | 10.42 | 629.28 | 555.60 |
| 1-week return | -1.61% | +3.74% | +6.62% |
| 1-month return | +0.365297% | -2.27% | -7.53% |
| 3-month return | +1.29% | -1.56% | -4.68% |
| 6-month return | +0.918274% | +3.01% | -2.46% |
| Year-to-date return | +0.918274% | +11.51% | +12.30% |
| 1-year return | -2.22% | +11.27% | +11.07% |
| 2-year return | +10.34% | +27.39% | +34.50% |
| 50-day moving average | 11.02 | 764.97 | 719.04 |
| 200-day moving average | 10.90 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |