Hartford Dynamic Bond ETF DYNB
Set alert
38.15 USD +0.04 +0.10%
At close · Oct 30
38.16 +0.01 +0.02%
After hours · Oct 30, 4:00 PM ET
38.11 Day range 38.17
37.67 52-week range 40.15
- YTD
- -4.06%
- 1 year
- -4.49%
- Open
- 38.11
- Prev close
- 38.11
- Mkt cap
- 57.92M
- Vol
- 13.15K
- Avg vol
- 14.46K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.11
- High
- 38.17
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 28, 2026Dividend: 0.131
- Jun 29, 2026Dividend: 0.141
- Jul 30, 2026Dividend: 0.137
- Aug 28, 2026Dividend: 0.12947
- Sep 29, 2026Dividend: 0.112358
- Oct 29, 2026Dividend: 0.151218
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.