Deep Yellow Limited DYLLF
0.52 USD -0.01 (-1.53%)
Regular-session close
0.52 Day range 0.53
0.001 52-week range 2.10
- YTD
- -57.70%
- 1 year
- -49.90%
DYLLF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.52 | 0.53 | 0.52 | 0.52 | 0.00 | -0.76% | 39,500 |
| Nov 12, 2026 | 0.50 | 0.55 | 0.50 | 0.52 | -0.08 | -12.67% | 75,900 |
| Nov 11, 2026 | 0.56 | 0.60 | 0.56 | 0.60 | +0.02 | +3.45% | 84,900 |
| Nov 10, 2026 | 0.61 | 0.61 | 0.58 | 0.58 | -0.03 | -4.92% | 33,400 |
| Nov 9, 2026 | 0.57 | 0.61 | 0.56 | 0.61 | +0.09 | +17.31% | 60,500 |
| Nov 6, 2026 | 0.52 | 0.52 | 0.50 | 0.52 | +0.03 | +5.48% | 80,300 |
| Nov 5, 2026 | 0.48 | 0.51 | 0.48 | 0.49 | -0.01 | -1.40% | 35,600 |
| Nov 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.20% | 12,700 |
| Nov 3, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | -0.02 | -3.65% | 5,800 |
| Nov 2, 2026 | 0.54 | 0.54 | 0.52 | 0.52 | +0.03 | +5.05% | 57,800 |
| Oct 30, 2026 | 0.55 | 0.55 | 0.50 | 0.50 | -0.07 | -11.61% | 157,900 |
| Oct 29, 2026 | 0.60 | 0.60 | 0.56 | 0.56 | -0.01 | -1.75% | 25,200 |
| Oct 28, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | +0.02 | +3.83% | 42,100 |
| Oct 27, 2026 | 0.51 | 0.56 | 0.50 | 0.55 | +0.05 | +9.58% | 127,400 |
| Oct 26, 2026 | 0.49 | 0.50 | 0.47 | 0.50 | +0.03 | +7.05% | 106,900 |
| Oct 23, 2026 | 0.51 | 0.51 | 0.46 | 0.47 | -0.04 | -7.69% | 116,900 |
| Oct 22, 2026 | 0.54 | 0.54 | 0.50 | 0.51 | -0.02 | -4.52% | 158,200 |
| Oct 21, 2026 | 0.53 | 0.54 | 0.52 | 0.53 | 0.00 | +0.19% | 184,700 |
| Oct 20, 2026 | 0.54 | 0.55 | 0.52 | 0.53 | -0.03 | -5.19% | 100,300 |
| Oct 19, 2026 | 0.57 | 0.58 | 0.52 | 0.56 | -0.01 | -1.58% | 122,900 |
| Oct 16, 2026 | 0.58 | 0.59 | 0.56 | 0.57 | 0.00 | -0.35% | 245,300 |
| Oct 15, 2026 | 0.60 | 0.61 | 0.56 | 0.57 | -0.05 | -8.65% | 283,100 |
| Oct 14, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 0.00 | -0.16% | 27,300 |
| Oct 13, 2026 | 0.58 | 0.64 | 0.55 | 0.63 | -0.02 | -3.70% | 113,800 |
| Oct 12, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | -0.03 | -4.98% | 158,400 |
| Oct 9, 2026 | 0.71 | 0.71 | 0.68 | 0.68 | -0.03 | -4.48% | 102,800 |
| Oct 8, 2026 | 0.74 | 0.74 | 0.71 | 0.72 | -0.05 | -6.41% | 108,000 |
| Oct 7, 2026 | 0.79 | 0.79 | 0.76 | 0.76 | -0.05 | -6.14% | 97,400 |
| Oct 6, 2026 | 0.77 | 0.84 | 0.77 | 0.81 | +0.02 | +3.04% | 208,400 |
| Oct 5, 2026 | 0.79 | 0.83 | 0.78 | 0.79 | -0.02 | -2.47% | 13,400 |
| Oct 2, 2026 | 0.81 | 0.84 | 0.81 | 0.81 | -0.03 | -3.57% | 12,500 |
| Oct 1, 2026 | 0.82 | 0.85 | 0.81 | 0.84 | 0.00 | +0.12% | 17,900 |
| Sep 30, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | -0.04 | -4.66% | 29,900 |
| Sep 29, 2026 | 0.85 | 0.96 | 0.85 | 0.88 | +0.02 | +2.33% | 38,200 |
| Sep 28, 2026 | 0.87 | 0.90 | 0.85 | 0.86 | -0.04 | -4.44% | 36,100 |
| Sep 25, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | -0.02 | -2.17% | 3,400 |
| Sep 24, 2026 | 0.86 | 0.92 | 0.86 | 0.92 | 0.00 | +0.22% | 29,000 |
| Sep 23, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | -0.03 | -2.86% | 6,000 |
| Sep 22, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | -0.01 | -0.94% | 31,600 |
| Sep 21, 2026 | 0.85 | 0.96 | 0.85 | 0.95 | +0.01 | +1.17% | 102,600 |
| Sep 18, 2026 | 0.88 | 0.96 | 0.88 | 0.94 | -0.01 | -0.84% | 151,800 |
| Sep 17, 2026 | 0.92 | 0.97 | 0.92 | 0.95 | +0.03 | +3.37% | 46,400 |
| Sep 16, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | -0.02 | -2.13% | 112,800 |
| Sep 15, 2026 | 0.95 | 1.00 | 0.93 | 0.94 | -0.02 | -2.08% | 40,700 |
| Sep 14, 2026 | 0.96 | 1.02 | 0.95 | 0.96 | -0.08 | -7.69% | 74,000 |
| Sep 11, 2026 | 1.10 | 1.10 | 1.01 | 1.04 | -0.07 | -6.31% | 62,400 |
| Sep 10, 2026 | 1.16 | 1.17 | 1.10 | 1.11 | -0.05 | -4.31% | 34,100 |
| Sep 9, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | -0.06 | -4.92% | 8,800 |
| Sep 8, 2026 | 1.21 | 1.22 | 1.19 | 1.22 | +0.04 | +3.39% | 27,500 |
| Sep 4, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 1.19 | 1.20 | 1.15 | 1.18 | +0.08 | +7.27% | 16,900 |
| Sep 2, 2026 | 1.11 | 1.19 | 1.10 | 1.10 | -0.06 | -5.17% | 28,700 |
| Sep 1, 2026 | 1.02 | 1.16 | 1.02 | 1.16 | +0.01 | +0.87% | 38,100 |
| Aug 31, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | -0.02 | -1.71% | 36,200 |
| Aug 28, 2026 | 1.26 | 1.26 | 1.15 | 1.17 | -0.11 | -8.59% | 25,300 |
| Aug 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 | -0.78% | 1,100 |
| Aug 26, 2026 | 1.32 | 1.34 | 1.28 | 1.29 | -0.03 | -2.27% | 63,500 |
| Aug 25, 2026 | 1.20 | 1.33 | 1.20 | 1.32 | +0.14 | +11.86% | 145,600 |
| Aug 24, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | +0.08 | +7.27% | 71,600 |
| Aug 21, 2026 | 1.08 | 1.14 | 1.07 | 1.10 | +0.03 | +2.80% | 395,100 |
| Aug 20, 2026 | 1.09 | 1.09 | 0.99 | 1.07 | +0.02 | +1.90% | 2,600 |
| Aug 19, 2026 | 1.02 | 1.05 | 1.00 | 1.05 | +0.03 | +2.94% | 49,500 |
| Aug 18, 2026 | 1.05 | 1.08 | 1.00 | 1.02 | -0.01 | -0.97% | 223,700 |
| Aug 17, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | -0.01 | -0.96% | 16,800 |
| Aug 14, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | +0.02 | +1.96% | 36,200 |
65 days, newest first. Daily bars as drawn on the DYLLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.