BNY Mellon High Yield Municipal Bond - I DYBIX
10.21 USD -0.06 (-0.58%)
Regular-session close
Day range unavailable
9.87 52-week range 10.82
- YTD
- -3.59%
- 1 year
- -4.22%
DYBIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | -0.05 | -0.48% |
| Nov 11, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.05 | -0.48% |
| Nov 9, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 | +0.10% |
| Nov 6, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 | +0.19% |
| Nov 5, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.05 | +0.49% |
| Nov 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 | +0.39% |
| Nov 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 | -0.10% |
| Nov 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 | +0.10% |
| Oct 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 | +0.39% |
| Oct 29, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 | +0.20% |
| Oct 28, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 | -0.10% |
| Oct 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.01 | -0.10% |
| Oct 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 | +0.29% |
| Oct 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 | +0.20% |
| Oct 22, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.08 | +0.79% |
| Oct 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 | -0.10% |
| Oct 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% |
| Oct 19, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% |
| Oct 16, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% |
| Oct 15, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.10 | +1.00% |
| Oct 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% |
| Oct 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.06 | +0.60% |
| Oct 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00 | 0.00% |
| Oct 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.06 | +0.61% |
| Oct 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% |
| Oct 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | -0.08 | -0.80% |
| Oct 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 | -0.30% |
| Oct 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 | -0.30% |
| Oct 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 | -0.10% |
| Oct 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.06 | +0.60% |
| Sep 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.09 | +0.91% |
| Sep 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 | -0.30% |
| Sep 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | -0.14 | -1.39% |
| Sep 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 | -0.59% |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.06 | -0.59% |
| Sep 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10 | -0.97% |
| Sep 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% |
| Sep 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% |
| Sep 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02 | -0.19% |
| Sep 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 | +0.29% |
| Sep 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 | -0.10% |
| Sep 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04 | -0.39% |
| Sep 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.03 | +0.29% |
| Sep 10, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | -0.12 | -1.15% |
| Sep 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | -0.05 | -0.48% |
| Sep 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 | -0.10% |
| Sep 4, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% |
| Sep 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% |
| Sep 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% |
| Sep 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.06 | -0.57% |
| Aug 31, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.03 | -0.28% |
| Aug 28, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 | -0.09% |
| Aug 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 | -0.09% |
| Aug 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% |
| Aug 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.01 | +0.09% |
| Aug 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% |
| Aug 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 | -0.09% |
| Aug 20, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 | -0.19% |
| Aug 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +0.03 | +0.28% |
| Aug 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 | -0.47% |
| Aug 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | -0.02 | -0.19% |
| Aug 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.04 | -0.38% |
| Aug 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +0.03 | +0.28% |
65 days, newest first. Daily bars as drawn on the DYBIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.