Dycom Industries, Inc. DY
228.31 USD +7.25 (+3.28%)
Nov 3, 2026, 3:36 PM EST
222.10 Day range 231.87
221.05 52-week range 535.20
- YTD
- -32.43%
- 1 year
- -20.23%
DY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 38.00 | 43.30 | 39.47 | 0.00% | 1 | 1 | 74.2% | 190.00 | 0.05 | 6.80 | 1.50 | 0.00% | 2 | 9 | 85.0% | ||
| 34.60 | 38.70 | 48.40 | 0.00% | — | 0 | 75.5% | 195.00 | 1.10 | 4.50 | 2.80 | 0.00% | 4 | 6 | 71.4% | ||
| 29.60 | 35.00 | 35.50 | 0.00% | 5 | 9 | 72.3% | 200.00 | 2.70 | 3.50 | 3.50 | -9.09% | 12 | 504 | 65.9% | ||
| — | — | — | — | — | — | — | 210.00 | 5.10 | 5.70 | 5.70 | -19.72% | 9 | 456 | 64.4% | ||
| 16.50 | 19.70 | 19.30 | +39.86% | 2 | 15 | 68.1% | 220.00 | 7.10 | 11.60 | 10.15 | -16.12% | 4 | 33 | 66.1% | ||
| 11.00 | 14.20 | 13.00 | +21.50% | 1 | 11 | 66.1% | 230.00 | 11.20 | 16.40 | 16.10 | 0.00% | 2 | 168 | 63.9% | ||
| 5.60 | 10.30 | 9.20 | +17.50% | 3 | 44 | 62.4% | 240.00 | 17.10 | 22.50 | 19.30 | -10.65% | 10 | 55 | 63.6% | ||
| 4.80 | 6.10 | 5.30 | -5.36% | 2 | 891 | 64.4% | 250.00 | 24.50 | 29.20 | 27.53 | +49.62% | 10 | 510 | 63.0% | ||
| 2.60 | 4.30 | 3.45 | -8.97% | 3 | 235 | 64.4% | 260.00 | 32.20 | 36.60 | 34.30 | +42.92% | 3 | 276 | 59.5% | ||
| 1.55 | 2.75 | 1.95 | -60.20% | 1 | 36 | 64.7% | 270.00 | 40.50 | 46.00 | 46.35 | +16.17% | 1 | 119 | 59.7% | ||